Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, November 12, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 369'4 370'4 369'2 370'4 -0'6 371'2 10:16P Chart for @C8Z Options for @C8Z
Mar 19 380'6 381'4 380'2 381'4 -0'6 382'2 10:16P Chart for @C9H Options for @C9H
May 19 388'4 389'2 388'2 389'2 -0'6 390'0 10:16P Chart for @C9K Options for @C9K
Jul 19 395'4 396'4 395'2 396'4 -0'6 397'2 10:16P Chart for @C9N Options for @C9N
Sep 19 397'4 398'0 397'2 398'0 -1'0 399'0 10:16P Chart for @C9U Options for @C9U
Dec 19 402'4 402'6 402'0 402'4 -1'0 403'4 10:16P Chart for @C9Z Options for @C9Z
Mar 20 410'6 410'6 410'6 410'6 -1'6 412'4 10:15P Chart for @C0H Options for @C0H
May 20 417'6 418'0 417'6 418'0 0'6 417'4s 10:09P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 421'0 421'0 -1'0 422'0 10:09P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 871'6 871'6 871'4 871'4 -0'2 871'6 10:16P Chart for @S8X Options for @S8X
Jan 19 882'2 888'0 881'4 888'0 4'6 883'2 10:16P Chart for @S9F Options for @S9F
Mar 19 895'0 901'2 895'0 901'2 4'4 896'6 10:16P Chart for @S9H Options for @S9H
May 19 908'4 914'4 908'2 914'4 4'4 910'0 10:16P Chart for @S9K Options for @S9K
Jul 19 922'6 927'6 921'4 927'6 4'4 923'2 10:16P Chart for @S9N Options for @S9N
Aug 19 927'2 931'6 926'6 931'6 3'4 928'2 10:16P Chart for @S9Q Options for @S9Q
Sep 19 933'2 933'2 933'2 933'2 4'0 929'2 10:16P Chart for @S9U Options for @S9U
Nov 19 934'0 938'2 933'2 938'2 3'6 934'4 10:16P Chart for @S9X Options for @S9X
Jan 20 946'2 948'4 946'2 948'4 3'6 944'6 10:16P Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 10oF
Humid: 61% Dew Pt: 10oF
Barom: 30.38 Wind Dir: WNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:45 Sunset: 4:32
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 26°F
Low: 16°F
Precip: 0%
High: 37°F
Low: 16°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 39°F
Low: 28°F
Precip: 0%
High: 29°F
Low: 20°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Olmsted Locks and Dam a Welcome New Neighbor on Ohio River
DTN Early Word Grains 11/12 06:06
DTN Midday Grain Comments 11/12 11:36
DTN Closing Grain Comments 11/12 14:03
DTN Cattle Close/Trends 11/12 15:15
DTN Early Word Opening Livestock 11/12 07:12
DTN Midday Livestock Comments 11/12 11:52
DTN Closing Livestock Comment 11/12 17:21
DTN Chart Technical Points 11/12 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules
Farm Bill is Lame Duck Priority
Working With a New Congress
USDA Reports Preview

Headline News
Trump Stood Mostly Alone in Paris 11/12 06:17
Dems Seek to Protect Mueller Probe 11/12 06:24
Protests,Litigation Dominate FL Recount11/12 06:13
Pence to Discuss Trade,NKorea in Japan 11/12 06:20
Record Deaths in N. Calif. Wildfires 11/12 06:23
Saudi, Russia Discuss Oil Prod. Cuts 11/12 06:16
EU Pressures Britain on Brexit Deal 11/12 06:19
Tech Giants Slide, Pulling Stocks Lower11/12 16:08

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  370'4
Change:  -0'6
Bid:  370'2
Ask:  370'4
Today's High:  370'4
Today's Low:  369'2
Volume:  176,017
Open:  369'4
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-12-2018
10:09:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN