Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, October 30, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 397'2 399'0 394'2 398'6 0'2 398'4 07:46A Chart for @C0Z Options for @C0Z
Mar 21 400'4 403'4 399'2 403'2 1'6 401'4 07:45A Chart for @C1H Options for @C1H
May 21 402'4 405'6 401'2 405'6 2'4 403'2 07:45A Chart for @C1K Options for @C1K
Jul 21 404'0 407'2 402'4 406'6 2'4 404'2 07:45A Chart for @C1N Options for @C1N
Sep 21 383'6 387'6 383'2 387'2 3'6 383'4 07:45A Chart for @C1U Options for @C1U
Dec 21 383'4 387'6 383'2 387'2 3'4 383'6 07:45A Chart for @C1Z Options for @C1Z
Mar 22 391'2 393'6 390'2 393'6 3'4 390'2 07:45A Chart for @C2H Options for @C2H
May 22 391'4 394'2 391'2 394'2 1'2 393'4s 07:45A Chart for @C2K Options for @C2K
Jul 22 395'0 398'4 394'4 397'6 2'2 395'4 07:45A Chart for @C2N Options for @C2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1051'0 1062'2 1047'0 1059'6 8'0 1051'6 07:45A Chart for @S0X Options for @S0X
Jan 21 1050'2 1062'6 1046'6 1059'6 9'2 1050'4 07:45A Chart for @S1F Options for @S1F
Mar 21 1040'6 1054'0 1038'6 1050'6 10'4 1040'2 07:45A Chart for @S1H Options for @S1H
May 21 1036'0 1049'6 1035'0 1046'4 10'2 1036'2 07:45A Chart for @S1K Options for @S1K
Jul 21 1034'6 1047'6 1033'6 1044'6 10'0 1034'6 07:45A Chart for @S1N Options for @S1N
Aug 21 1029'2 1034'0 1028'2 1033'2 8'6 1024'4 07:45A Chart for @S1Q Options for @S1Q
Sep 21 996'2 1001'4 996'2 1000'0 8'0 992'0 07:47A Chart for @S1U Options for @S1U
Nov 21 966'0 975'2 963'2 972'6 7'4 965'2 07:45A Chart for @S1X Options for @S1X
Jan 22 962'6 970'4 960'2 967'2 4'6 962'4 07:47A Chart for @S2F Options for @S2F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 32oF Feels Like: 32oF
Humid: 79% Dew Pt: 26oF
Barom: 30.26 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:33 Sunset: 5:57
As reported at JOHNSON CREEK (I-94@CTH Y), WI at 7:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 30°F
Precip: 0%
High: 55°F
Low: 32°F
Precip: 0%
High: 43°F
Low: 27°F
Precip: 20%
High: 45°F
Low: 23°F
Precip: 0%
High: 55°F
Low: 30°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Farmers' Two Favorite Words: Sellers' Market
DTN Early Word Grains 10/30 05:57
DTN Midday Grain Comments 10/29 11:23
DTN Closing Grain Comments 10/29 13:56
DTN Cattle Close/Trends 10/29 16:15
DTN Early Word Livestock Comments 10/30 07:28
DTN Midday Livestock Comments 10/29 12:19
DTN Closing Livestock Comment 10/29 16:16
DTN Chart Technical Points 10/29 16:30
National Lean Hog Values 10/28

DTN Ag Headline News
Trump Maintains Midwest Push
Call the Market
View From the Cab
Biden's Tax Plan Details
EPA Registers Dicamba Again
Family Business Matters
Crop-Dusting Drone
Cash Market Moves
Survey Finds Issues Vex Rural America

Headline News
Pelosi, Admin Trade Blame Over Aid 10/30 06:16
Biden Returns to IA, Trump in MI, WI 10/30 06:32
Election a Referendum on Race Relations10/30 06:09
Trump, Health Advisers on Separate Path10/30 06:20
Pompeo Wraps Up Anti-China Tour in Asia10/30 06:28
EU Growth Soars Record 12.7%,Fears Grow10/30 06:14
South Digs Out From Zeta's Wrath 10/30 06:18
Global Shares Fall Back 10/30 05:41

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0Z)
Exchange:  CBOT
Last Trade:  398'6
Change:  0'2
Bid:  398'4
Ask:  398'6
Today's High:  399'0
Today's Low:  394'2
Volume:  279,411
Open:  397'2
Settle:  398'4
Prev:  398'4
Contract High: 
Contract Low: 
Updated:  Oct-30-2020
7:44:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN