Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, October 15, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 397'0 398'4 394'0 394'2 -3'4 397'6 06:28A Chart for @C9Z Options for @C9Z
Mar 20 406'6 408'2 404'4 404'4 -3'0 407'4 06:28A Chart for @C0H Options for @C0H
May 20 412'0 413'4 409'6 410'0 -2'4 412'4 06:28A Chart for @C0K Options for @C0K
Jul 20 415'4 417'2 414'0 414'0 -2'0 416'0 06:28A Chart for @C0N Options for @C0N
Sep 20 406'4 407'0 404'6 405'2 -1'2 406'4 06:28A Chart for @C0U Options for @C0U
Dec 20 409'2 409'4 407'4 407'6 -1'6 409'4 06:28A Chart for @C0Z Options for @C0Z
Mar 21 417'4 417'4 417'4 417'4 -1'0 418'4 06:29A Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'2 423'2 -0'2 423'6s 06:29A Chart for @C1K Options for @C1K
Jul 21 426'0 426'0 426'0 426'0 -1'0 427'0 06:27A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 938'6 942'4 935'6 936'0 -4'4 940'4 06:28A Chart for @S9X Options for @S9X
Jan 20 953'0 956'4 950'2 950'2 -4'6 955'0 06:28A Chart for @S0F Options for @S0F
Mar 20 962'4 967'0 960'6 960'6 -4'2 965'0 06:28A Chart for @S0H Options for @S0H
May 20 969'2 974'0 968'2 968'2 -4'0 972'2 06:28A Chart for @S0K Options for @S0K
Jul 20 978'6 982'4 976'4 976'4 -4'0 980'4 06:28A Chart for @S0N Options for @S0N
Aug 20 980'4 984'2 979'4 979'6 -3'0 982'6 06:28A Chart for @S0Q Options for @S0Q
Sep 20 973'2 977'0 973'2 973'2 -3'0 976'2 06:28A Chart for @S0U Options for @S0U
Nov 20 971'4 975'0 970'2 970'4 -3'0 973'4 06:28A Chart for @S0X Options for @S0X
Jan 21 975'4 975'6 972'0 975'0 3'0 975'2s 06:29A Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 43oF Feels Like: 39oF
Humid: 82% Dew Pt: 38oF
Barom: 29.9 Wind Dir: SE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:08 Sunset: 6:12
As reported at WATERTOWN, WI at 6:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 58°F
Low: 36°F
Precip: 41%
High: 50°F
Low: 41°F
Precip: 20%
High: 53°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 34°F
Precip: 0%
High: 60°F
Low: 46°F
Precip: 57%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
US Surface Transportation Board Addresses Demurrage Rules, Charges
DTN Early Word Grains 10/15 05:56
DTN Midday Grain Comments 10/14 11:05
DTN Closing Grain Comments 10/14 14:03
DTN Cattle Close/Trends 10/14 15:30
DTN Early Word Opening Livestock 10/15 06:21
DTN Midday Livestock Comments 10/14 12:21
DTN Closing Livestock Comment 10/14 16:06
DTN Chart Technical Points 10/14 16:30
US Direct Feeder Pigs 10/14

DTN Ag Headline News
Broadband Business Blues
Chlorpyrifos Use to End in California
Harvest Freeze Challenges
Kub's Den
View From the Cab
Trump Signs Japan Deal
Culling Time
Cattle Group Challenges USDA on Tagging
Spring Forward, Fall Back

Headline News
Trump Imposes Sanctions on Turkey 10/15 06:09
Trump Advisor Opposed Ambassador Firing10/15 06:16
EU: Brexit Deal Possible This Week 10/15 06:05
Money, Hatred Drives Turkey's Fighters 10/15 06:12
Top Dems Face Scrutiny at Debate 10/15 06:15
Climate Activists Keep Up Protests 10/15 06:08
Putin Seeks to Enhance Ties With UAE 10/15 06:11
World Shares Mostly Higher Tuesday 10/15 05:48

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  394'2
Change:  -3'4
Bid:  394'2
Ask:  394'4
Today's High:  398'4
Today's Low:  394'0
Volume:  170,713
Open:  397'0
Settle:  397'6
Prev:  397'6
Contract High: 
Contract Low: 
Updated:  Oct-15-2019
6:28:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN