Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, July 19, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 351'2 345'0 350'2 3'0 347'2 11:45A Chart for @C8U Options for @C8U
Dec 18 360'6 365'2 358'6 364'0 3'0 361'0 11:45A Chart for @C8Z Options for @C8Z
Mar 19 372'4 376'2 370'4 375'0 2'2 372'6 11:45A Chart for @C9H Options for @C9H
May 19 379'0 382'4 377'0 381'6 2'4 379'2 11:45A Chart for @C9K Options for @C9K
Jul 19 385'2 388'6 383'0 387'4 2'2 385'2 11:45A Chart for @C9N Options for @C9N
Sep 19 387'6 390'6 386'2 389'4 1'6 387'6 11:45A Chart for @C9U Options for @C9U
Dec 19 391'4 394'2 390'0 393'0 1'4 391'4 11:45A Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 0'6 403'2 11:45A Chart for @C0H Options for @C0H
May 20 411'2 411'4 411'0 411'0 0'6 410'2 11:43A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 836'6 840'6 -1'4 842'2 11:45A Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 842'2 847'0 -1'0 848'0 11:45A Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 851'6 856'2 -1'4 857'6 11:45A Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 862'0 866'4 -1'4 868'0 11:45A Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 871'4 875'2 -2'0 877'2 11:45A Chart for @S9H Options for @S9H
May 19 886'4 888'0 880'6 885'0 -1'4 886'4 11:45A Chart for @S9K Options for @S9K
Jul 19 895'2 896'2 889'4 894'0 -1'0 895'0 11:45A Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 -0'4 896'2 11:45A Chart for @S9Q Options for @S9Q
Sep 19 891'6 892'0 891'6 892'0 3'0 891'0s 11:45A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 77oF Feels Like: 76oF
Humid: 52% Dew Pt: 58oF
Barom: 29.97 Wind Dir: SE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:32 Sunset: 8:29
As reported at WATERTOWN, WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 79°F
Low: 57°F
Precip: 73%
High: 73°F
Low: 63°F
Precip: 80%
High: 72°F
Low: 62°F
Precip: 80%
High: 78°F
Low: 62°F
Precip: 80%
High: 81°F
Low: 59°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/18 13:49
DTN Cattle Prices/Trends 07/19 10:05
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/18 17:32
DTN Chart Technical Points 07/18 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress
Stamp Farms Co-Defendant Pleads Guilty
Family Business Matters
Todd's Take

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Skid Early Thursday 07/19 09:31

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  350'2
Change:  3'0
Bid:  350'0
Ask:  350'2
Today's High:  351'2
Today's Low:  345'0
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-19-2018
11:43:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN