Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, April 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 358'0 359'2 357'0 358'6 0'4 358'2 01:14P Chart for @C9K Options for @C9K
Jul 19 366'4 367'6 365'6 367'2 0'2 367'0 01:14P Chart for @C9N Options for @C9N
Sep 19 374'6 375'4 373'6 374'6 -0'2 375'0 01:14P Chart for @C9U Options for @C9U
Dec 19 386'2 387'2 385'0 386'2 -0'4 386'6 01:14P Chart for @C9Z Options for @C9Z
Mar 20 400'0 401'0 399'0 400'2 -0'4 400'6 01:14P Chart for @C0H Options for @C0H
May 20 408'4 408'6 407'0 408'0 -0'6 408'6 01:14P Chart for @C0K Options for @C0K
Jul 20 414'0 415'0 413'0 414'2 -0'6 415'0 01:14P Chart for @C0N Options for @C0N
Sep 20 410'4 411'0 409'0 409'4 -1'2 410'6 01:14P Chart for @C0U Options for @C0U
Dec 20 414'0 415'0 412'2 413'6 -0'4 414'2 01:14P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 878'6 882'0 876'4 880'4 1'4 879'0 01:14P Chart for @S9K Options for @S9K
Jul 19 892'4 895'4 890'2 894'0 1'4 892'4 01:14P Chart for @S9N Options for @S9N
Aug 19 898'4 901'0 896'2 900'0 1'4 898'4 01:14P Chart for @S9Q Options for @S9Q
Sep 19 903'2 906'0 900'6 904'6 1'2 903'4 01:14P Chart for @S9U Options for @S9U
Nov 19 912'2 915'2 910'0 913'4 1'2 912'2 01:14P Chart for @S9X Options for @S9X
Jan 20 922'6 925'2 920'2 923'6 1'2 922'4 01:14P Chart for @S0F Options for @S0F
Mar 20 929'0 932'2 927'2 931'0 1'4 929'4 01:14P Chart for @S0H Options for @S0H
May 20 937'0 939'2 935'0 939'0 2'0 937'0 01:14P Chart for @S0K Options for @S0K
Jul 20 945'6 948'4 944'4 947'4 1'2 946'2 01:14P Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 44oF Feels Like: 37oF
Humid: 90% Dew Pt: 41oF
Barom: 29.64 Wind Dir: WNW
Cond: N/A Wind Spd: 15 mph
Sunrise: 6:07 Sunset: 7:40
As reported at WATERTOWN, WI at 1:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 61°F
Low: 42°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 62°F
Low: 32°F
Precip: 0%
High: 72°F
Low: 40°F
Precip: 20%
High: 58°F
Low: 45°F
Precip: 50%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Thousands of US Bridges in Poor Condition as Repairs, Funding Lags
DTN Early Word Grains 04/18 06:02
DTN Midday Grain Comments 04/18 11:33
DTN Closing Grain Comments 04/17 14:00
DTN Cattle Prices/Trends 04/18 13:15
DTN Early Word Opening Livestock 04/18 06:21
DTN Midday Livestock Comments 04/18 11:41
DTN Closing Livestock Comment 04/17 15:32
DTN Chart Technical Points 04/17 16:30
US Direct Feeder Pigs 04/15

DTN Ag Headline News
Missouri River Floods Debate
Property Taxes on the Farm
Connect
Cash Market Moves
FCC Details 5G Expansion
USDA Weekly Crop Progress
Listen to the Land - 14
Todd's Take
New Ag Census Data Released

Headline News
NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
Barr to Discuss Report Ahead of Release04/18 06:40
Trump Advisor in Moscow for Talks 04/18 06:29
Trump Cracks Down on Cuba, Venezuela 04/18 06:36
Populists Expected to Gain in EU Vote 04/18 06:39
Filipinos Evacuate Libya Capital 04/18 06:32
France to Hold Tribute to Firefighters 04/18 06:35
Stocks Mostly Lower Early Thursday 04/18 09:57

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  358'4
Change:  0'2
Bid:  358'4
Ask:  358'6
Today's High:  359'2
Today's Low:  357'0
Volume:  148,184
Open:  358'0
Settle:  358'2
Prev:  358'2
Contract High: 
Contract Low: 
Updated:  Apr-18-2019
1:13:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN