Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, August 12, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'2 312'4 311'0 312'0 0'4 311'4 03:42A Chart for @C0U Options for @C0U
Dec 20 323'2 324'2 322'6 323'4 0'0 323'4 03:42A Chart for @C0Z Options for @C0Z
Mar 21 334'6 335'4 334'2 334'6 -0'4 335'2 03:42A Chart for @C1H Options for @C1H
May 21 342'4 343'2 342'2 342'6 -0'4 343'2 03:42A Chart for @C1K Options for @C1K
Jul 21 349'0 349'4 348'4 348'6 -0'6 349'4 03:42A Chart for @C1N Options for @C1N
Sep 21 353'2 353'2 352'4 353'0 -0'6 353'6 03:42A Chart for @C1U Options for @C1U
Dec 21 360'6 361'2 360'0 360'4 -0'6 361'2 03:40A Chart for @C1Z Options for @C1Z
Mar 22 372'6 373'4 370'6 371'2 -0'6 371'4s 03:40A Chart for @C2H Options for @C2H
May 22 377'6 377'6 377'4 377'4 -0'2 377'4s 03:42A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'4 879'4 878'0 879'4 1'4 878'0s 03:42A Chart for @S0Q Options for @S0Q
Sep 20 870'4 871'0 868'2 869'4 -1'0 870'4 03:42A Chart for @S0U Options for @S0U
Nov 20 873'2 874'0 871'0 872'4 -1'0 873'4 03:42A Chart for @S0X Options for @S0X
Jan 21 878'2 879'2 876'4 878'0 -1'0 879'0 03:42A Chart for @S1F Options for @S1F
Mar 21 881'2 882'2 879'4 880'4 -1'2 881'6 03:42A Chart for @S1H Options for @S1H
May 21 886'0 886'2 883'4 886'2 0'4 885'6 03:42A Chart for @S1K Options for @S1K
Jul 21 892'2 892'4 890'2 891'4 -0'6 892'2 03:42A Chart for @S1N Options for @S1N
Aug 21 892'6 896'4 892'6 894'0 -0'6 894'0s 03:42A Chart for @S1Q Options for @S1Q
Sep 21 891'2 891'2 889'0 890'0 -0'4 889'4s 03:42A Chart for @S1U Options for @S1U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 97% Dew Pt: 57oF
Barom: 30.05 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:00 Sunset: 8:03
As reported at MADISON, WI at 3:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 82°F
Low: 58°F
Precip: 0%
High: 86°F
Low: 60°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 0%
High: 85°F
Low: 66°F
Precip: 30%
High: 81°F
Low: 64°F
Precip: 48%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Surface Transportation Board Rules on Market Dominance
DTN Early Word Grains 08/11 05:53
DTN Midday Grain Comments 08/11 11:04
DTN Closing Grain Comments 08/11 13:57
DTN Cattle Close/Trends 08/11 15:45
DTN Early Word Livestock Comments 08/11 06:30
DTN Midday Livestock Comments 08/11 12:22
DTN Closing Livestock Comment 08/11 16:15
DTN Chart Technical Points 08/11 16:30
US Direct Feeder Pigs 07/24

DTN Ag Headline News
Cash Market Moves
Derecho Smashes Grain Storage
DTN 2020 Digital Yield Tour -- NE, SD
Packing Plants and COVID-19
Todd's Take
Pandemic-Proof Your Farm Legacy
Western Lamb Market Crisis
Pandemic-Proof Your Farm Legacy
Ethanol Awaits Fate on Waivers, Aid

Headline News
Russia Registers Vaccine,Cases Top 20M 08/11 06:15
Pelosi Holds Firm, Mnuchin Seeks Deal 08/11 06:28
Dems:Check Tax Break Hurts S. Security 08/11 06:07
States Left to Pay for Election Costs 08/11 06:22
WH Shooting Interrupts Trump Briefing 08/11 06:27
GOP Ramps Up Effort to Monitor Voting 08/11 06:14
Seattle Police Chief to Resign 08/11 06:20
Late Drop Leaves US Stocks Lower 08/11 15:58

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0U)
Exchange:  CBOT
Last Trade:  312'0
Change:  0'4
Bid:  311'6
Ask:  312'0
Today's High:  312'4
Today's Low:  311'0
Volume:  170,713
Open:  311'2
Settle:  311'4
Prev:  311'4
Contract High: 
Contract Low: 
Updated:  Aug-12-2020
3:39:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN