Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, August 12, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Options for @C0U

Commodity    Show All Strike Prices
@C0U: CORN September 2020 Call 1000   CALLS (CBOT) as of 08/12/2020 4:31:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1000   211'5s   1'0         210'5  8/11/2020 01:26:00
 1600   151'5s   1'0         150'5  8/11/2020 01:26:00
 1700   141'5s   1'0         140'5  8/11/2020 01:26:00
 1800   131'5s   1'0         130'5  8/11/2020 01:26:00
 1900   121'5s   1'0         120'5  8/11/2020 01:26:00
 2000   111'5s   1'0         110'5  8/11/2020 01:26:00
 2100   101'5s   1'0         100'5  8/11/2020 01:26:00
 2200   91'5s   1'0         90'5  8/11/2020 01:26:00
 2300   81'5s   1'0         80'5  8/11/2020 01:26:00
 2400   71'5s   1'0         70'5  8/11/2020 01:26:00
 2450   66'5s   1'0         65'5  8/11/2020 01:26:00
 2500   61'5s   1'0         60'5  8/11/2020 01:26:00
 2600   51'5s   1'0         50'5  8/11/2020 01:26:00
 2700   41'5s   1'0         40'5  8/11/2020 01:26:00
 2750   36'5s   0'7         35'6  8/11/2020 01:26:00
 2800   31'5s   0'7         30'6  8/11/2020 01:26:00
 2900   21'7s   0'7         21'0  8/11/2020 01:26:00
 2950   17'2s   0'7   19'1   19'1   19'1   16'3  8/11/2020 01:26:00
 3000   13'1s   0'3   13'1   13'1   13'1   12'6  8/11/2020 08:28:00
 3050   8'7s   0'5   10'4   10'4   8'7   8'2  8/11/2020 01:26:00
 3100   6'0s   0'2   6'0   6'0   6'0   5'6  8/11/2020 09:45:00
 3150   4'0s   0'5   3'4   4'0   3'4   3'3  8/12/2020 03:50:00
 3200   2'1s   0'2   2'0   2'1   2'0   1'7  8/11/2020 08:48:00
 3250   1'1s   0'0   1'1   1'1   1'1   1'1  8/11/2020 07:00:00
 3300   0'6s   0'1   0'5   0'6   0'5   0'5  8/12/2020 01:18:00
 3350   0'3s   0'0   0'5   0'5   0'3   0'3  8/11/2020 01:26:00
 3400   0'2s   0'0   0'3   0'4   0'3   0'2  8/11/2020 01:26:00
 3450   0'1s   0'0   0'2   0'2   0'2   0'1  8/11/2020 01:26:00
 3500   0'1s   0'0   0'2   0'2   0'1   0'1  8/11/2020 01:26:00
 3550   0'1s   0'0   0'1   0'1   0'1   0'1  8/11/2020 01:26:00
 3600   0'1s   0'0   0'1   0'1   0'1   0'1  8/11/2020 01:26:00
 3650   0'1s   0'0   0'1   0'1   0'1   0'1  8/11/2020 01:26:00
 3700   0'1s   0'0   0'1   0'1   0'1   0'1  8/11/2020 01:26:00
 3750   0'1s   0'0         0'1  8/11/2020 01:26:00
 3800   0'1s   0'0         0'1  8/11/2020 01:26:00
 3850   0'1s   0'0         0'1  8/11/2020 01:26:00
 3900   0'1s   0'0         0'1  8/11/2020 01:26:00
 3950   0'1s   0'0         0'1  8/11/2020 01:26:00
 4000   0'1s   0'0         0'1  8/11/2020 01:26:00
 4050   0'1s   0'0         0'1  8/11/2020 01:26:00
 4100   0'1s   0'0         0'1  8/11/2020 01:26:00
 4150   0'1s   0'0         0'1  8/11/2020 01:26:00
 4200   0'1s   0'0   0'1   0'1   0'1   0'1  8/11/2020 01:26:00
 4250   0'1s   0'0         0'1  8/11/2020 01:26:00
 4300   0'1s   0'0         0'1  8/11/2020 01:26:00
 4350   0'1s   0'0         0'1  8/11/2020 01:26:00
 4400   0'1s   0'0         0'1  8/11/2020 01:26:00
 4500   0'1s   0'0         0'1  8/11/2020 01:26:00
 4600   0'1s   0'0         0'1  8/11/2020 01:26:00
 4700   0'1s   0'0         0'1  8/11/2020 01:26:00
 4800   0'1s   0'0         0'1  8/11/2020 01:26:00
 4900   0'1s   0'0         0'1  8/11/2020 01:26:00
 5000   0'1s   0'0         0'1  8/11/2020 01:26:00
 5100   0'1s   0'0         0'1  8/11/2020 01:26:00
 5200   0'1s   0'0         0'1  8/11/2020 01:26:00
 5300   0'1s   0'0         0'1  8/11/2020 01:26:00
 5400   0'1s   0'0         0'1  8/11/2020 01:26:00
 5500   0'1s   0'0         0'1  8/11/2020 01:26:00
 5600   0'1s   0'0         0'1  8/11/2020 01:26:00
 5700   0'1s   0'0         0'1  8/11/2020 01:26:00
 5800   0'1s   0'0         0'1  8/11/2020 01:26:00
 5900   0'1s   0'0         0'1  8/11/2020 01:26:00
 6000   0'1s   0'0         0'1  8/11/2020 01:26:00
 6100   0'1s   0'0         0'1  8/11/2020 01:26:00
 6200   0'1s   0'0         0'1  8/11/2020 01:26:00
 6300   0'1s   0'0         0'1  8/11/2020 01:26:00
 6400   0'1s   0'0         0'1  8/11/2020 01:26:00
 6500   0'1s   0'0         0'1  8/11/2020 01:26:00
 7000   0'1s   0'0         0'1  8/11/2020 01:26:00

@C0U: CORN September 2020 Call 1000   PUTS (CBOT) as of 08/12/2020 4:31:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1600   0'1s   0'0         0'1  8/11/2020 01:26:00
 1800   0'1s   0'0         0'1  8/11/2020 01:26:00
 1900   0'1s   0'0         0'1  8/11/2020 01:26:00
 2000   0'1s   0'0         0'1  8/11/2020 01:26:00
 2100   0'1s   0'0         0'1  8/11/2020 01:26:00
 2200   0'1s   0'0         0'1  8/11/2020 01:26:00
 2300   0'1s   0'0         0'1  8/11/2020 01:26:00
 2400   0'1s   0'0         0'1  8/11/2020 01:26:00
 2450   0'1s   0'0         0'1  8/11/2020 01:26:00
 2500   0'1s   0'0         0'1  8/11/2020 01:26:00
 2550   0'1s   0'0         0'1  8/11/2020 01:26:00
 2600   0'1s   0'0         0'1  8/11/2020 01:26:00
 2650   0'1s   0'0         0'1  8/11/2020 01:26:00
 2700   0'1s   0'0         0'1  8/11/2020 01:26:00
 2750   0'1s   -0'1   0'1   0'1   0'1   0'2  8/11/2020 01:26:00
 2800   0'1s   -0'1   0'1   0'1   0'1   0'2  8/11/2020 01:26:00
 2850   0'2s   -0'1   0'2   0'2   0'2   0'3  8/11/2020 01:26:00
 2900   0'3s   0'0   0'3   0'3   0'3   0'3  8/12/2020 01:16:00
 2950   0'6s   -0'1   0'5   0'5   0'4   0'7  8/11/2020 01:26:00
 3000   1'2s   0'0   1'2   1'3   1'1   1'2  8/12/2020 03:38:00
 3050   2'3s   0'0   2'4   2'4   2'3   2'3  8/12/2020 03:26:00
 3100   4'3s   0'1   4'3   4'3   4'0   4'2  8/12/2020 02:10:00
 3150   7'1s   0'2   7'1   7'1   7'1   6'7  8/11/2020 08:54:00
 3200   10'3s   -0'7   10'1   10'2   8'4   11'2  8/11/2020 01:26:00
 3250   14'0s   -0'5   14'0   14'0   14'0   14'5  8/11/2020 08:26:00
 3300   19'1s   -1'0   17'4   19'0   16'6   20'1  8/11/2020 01:26:00
 3350   23'7s   -1'0   22'7   23'5   20'5   24'7  8/11/2020 01:26:00
 3400   28'6s   -1'0   26'7   28'4   25'3   29'6  8/11/2020 01:26:00
 3450   33'5s   -1'0         34'5  8/11/2020 01:26:00
 3500   38'5s   -1'0   37'7   38'7   35'4   39'5  8/11/2020 01:26:00
 3550   43'5s   -1'0   41'5   41'5   41'5   44'5  8/11/2020 01:26:00
 3600   48'5s   -1'0   47'0   48'6   47'0   49'5  8/11/2020 01:26:00
 3650   53'5s   -1'0         54'5  8/11/2020 01:26:00
 3700   58'5s   -1'0   57'0   59'3   55'0   59'5  8/11/2020 01:26:00
 3750   63'5s   -1'0         64'5  8/11/2020 01:26:00
 3800   68'5s   -1'0         69'5  8/11/2020 01:26:00
 3850   73'5s   -1'0         74'5  8/11/2020 01:26:00
 3900   78'5s   -1'0         79'5  8/11/2020 01:26:00
 3950   83'5s   -1'0         84'5  8/11/2020 01:26:00
 4000   88'5s   -1'0         89'5  8/11/2020 01:26:00
 4050   93'5s   -1'0         94'5  8/11/2020 01:26:00
 4100   98'5s   -1'0         99'5  8/11/2020 01:26:00
 4150   103'5s   -1'0         104'5  8/11/2020 01:26:00
 4200   108'5s   -1'0         109'5  8/11/2020 01:26:00
 4300   118'5s   -1'0         119'5  8/11/2020 01:26:00
 4400   128'5s   -1'0         129'5  8/11/2020 01:26:00
 4500   138'5s   -1'0         139'5  8/11/2020 01:26:00
 4600   148'5s   -1'0         149'5  8/11/2020 01:26:00
 4700   158'5s   -1'0         159'5  8/11/2020 01:26:00
 4800   168'5s   -1'0         169'5  8/11/2020 01:26:00
 4900   178'5s   -1'0         179'5  8/11/2020 01:26:00
 5000   188'5s   -1'0         189'5  8/11/2020 01:26:00
 5100   198'5s   -1'0         199'5  8/11/2020 01:26:00
 5200   208'5s   -1'0         209'5  8/11/2020 01:26:00
 5300   218'5s   -1'0         219'5  8/11/2020 01:26:00
 5400   228'5s   -1'0         229'5  8/11/2020 01:26:00
 5500   238'5s   -1'0         239'5  8/11/2020 01:26:00
 5600   248'5s   -1'0         249'5  8/11/2020 01:26:00
 5700   258'5s   -1'0         259'5  8/11/2020 01:26:00
 5900   278'5s   -1'0         279'5  8/11/2020 01:26:00
 6000   288'5s   -1'0         289'5  8/11/2020 01:26:00
 6100   298'5s   -1'0         299'5  8/11/2020 01:26:00
 6200   308'5s   -1'0         309'5  8/11/2020 01:26:00
 6400   328'5s   -1'0         329'5  8/11/2020 01:26:00
 6600   348'5s   -1'0         349'5  8/11/2020 01:26:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN