Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, October 30, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Options for @C0Z

Commodity    Show All Strike Prices
@C0Z: CORN December 2020 Call 1000   CALLS (CBOT) as of 10/30/2020 8:33:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1700   228'5s   -3'0         231'5  10/29/2020 01:22:00
 2000   198'5s   -3'0         201'5  10/29/2020 01:22:00
 2500   148'5s   -3'0         151'5  10/29/2020 01:22:00
 2600   138'5s   -3'0         141'5  10/29/2020 01:22:00
 2700   128'5s   -3'0         131'5  10/29/2020 01:22:00
 2900   108'5s   -3'0         111'5  10/29/2020 01:22:00
 3000   98'6s   -2'7         101'5  10/29/2020 01:22:00
 3100   88'6s   -2'7         91'5  10/29/2020 01:22:00
 3200   78'6s   -2'7         81'5  10/29/2020 01:22:00
 3250   73'7s   -2'6   75'7   75'7   75'7   76'5  10/29/2020 01:22:00
 3300   68'7s   -2'7   69'7   69'7   69'2   71'6  10/29/2020 01:22:00
 3350   63'7s   -2'7         66'6  10/29/2020 01:22:00
 3400   58'6s   -0'2   58'6   58'6   58'6   59'0  10/30/2020 06:44:00
 3450   54'1s   -2'6         56'7  10/29/2020 01:22:00
 3500   49'0s   -0'2   49'0   49'0   49'0   49'2  10/30/2020 07:41:00
 3550   44'3s   -2'6   44'7   44'7   44'7   47'1  10/29/2020 01:22:00
 3600   39'0s   -0'5   36'0   39'0   36'0   39'5  10/30/2020 07:17:00
 3650   33'4s   -1'5   31'6   33'4   31'6   35'1  10/29/2020 08:50:00
 3700   29'6s   -0'7   29'0   29'6   29'0   30'5  10/30/2020 07:33:00
 3750   26'3s   -2'4   28'1   28'1   28'1   28'7  10/29/2020 01:22:00
 3800   21'2s   -1'1   21'2   21'4   21'2   22'3  10/30/2020 07:24:00
 3850   18'6s   -2'2   21'0   21'0   18'6   21'0  10/29/2020 01:22:00
 3900   14'0s   -1'4   13'6   14'2   13'0   15'4  10/29/2020 08:15:00
 3950   10'3s   -2'2   10'3   10'3   10'3   12'5  10/30/2020 01:55:00
 4000   10'2s   0'2   9'0   10'2   8'2   10'0  10/30/2020 07:44:00
 4050   7'0s   -0'7   7'0   7'2   6'4   7'7  10/30/2020 02:55:00
 4100   6'3s   0'2   5'4   6'3   5'0   6'1  10/30/2020 07:44:00
 4150   4'4s   -0'2   4'4   4'5   4'4   4'6  10/30/2020 07:04:00
 4200   3'6s   0'1   3'2   3'6   2'7   3'5  10/30/2020 07:42:00
 4250   2'4s   -0'2   2'4   2'4   2'4   2'6  10/30/2020 04:27:00
 4300   2'0s   0'0   2'0   2'0   1'5   2'0  10/30/2020 03:14:00
 4350   1'4s   0'0   1'2   1'4   1'2   1'4  10/30/2020 06:15:00
 4400   1'0s   -0'1   1'0   1'0   1'0   1'1  10/29/2020 07:07:00
 4450   0'7s   0'0   0'6   0'7   0'6   0'7  10/30/2020 02:48:00
 4500   0'6s   -0'2   1'0   1'0   0'4   1'0  10/29/2020 01:22:00
 4550   0'5s   -0'1   0'5   0'5   0'4   0'6  10/29/2020 01:22:00
 4600   0'4s   -0'1   0'3   0'5   0'3   0'5  10/29/2020 01:22:00
 4650   0'3s   -0'1         0'4  10/29/2020 01:22:00
 4700   0'3s   0'0         0'3  10/29/2020 01:22:00
 4750   0'2s   0'0   0'3   0'3   0'3   0'2  10/29/2020 01:22:00
 4800   0'2s   0'0   0'2   0'2   0'2   0'2  10/29/2020 01:22:00
 4850   0'2s   0'0         0'2  10/29/2020 01:22:00
 4900   0'1s   0'0   0'2   0'2   0'2   0'1  10/29/2020 01:22:00
 5000   0'1s   0'0         0'1  10/29/2020 01:22:00
 5050   0'1s   0'0         0'1  10/29/2020 01:22:00
 5100   0'1s   0'0         0'1  10/29/2020 01:22:00
 5200   0'1s   0'0         0'1  10/29/2020 01:22:00
 5300   0'1s   0'0         0'1  10/29/2020 01:22:00
 5400   0'1s   0'0         0'1  10/29/2020 01:22:00
 5500   0'1s   0'0         0'1  10/29/2020 01:22:00
 5600   0'1s   0'0         0'1  10/29/2020 01:22:00
 5700   0'1s   0'0         0'1  10/29/2020 01:22:00
 5800   0'1s   0'0         0'1  10/29/2020 01:22:00
 5900   0'1s   0'0         0'1  10/29/2020 01:22:00
 6000   0'1s   0'0         0'1  10/29/2020 01:22:00
 6100   0'1s   0'0         0'1  10/29/2020 01:22:00
 6200   0'1s   0'0         0'1  10/29/2020 01:22:00
 6300   0'1s   0'0         0'1  10/29/2020 01:22:00
 6500   0'1s   0'0         0'1  10/29/2020 01:22:00
 6600   0'1s   0'0         0'1  10/29/2020 01:22:00
 6700   0'1s   0'0         0'1  10/29/2020 01:22:00
 6800   0'1s   0'0         0'1  10/29/2020 01:22:00
 7000   0'1s   0'0         0'1  10/29/2020 01:22:00

@C0Z: CORN December 2020 Call 1000   PUTS (CBOT) as of 10/30/2020 8:33:48 AM (Delayed)
Strike Last Chg Open High Low Prev Time
 1800   0'1s   0'0         0'1  10/29/2020 01:22:00
 2000   0'1s   0'0         0'1  10/29/2020 01:22:00
 2100   0'1s   0'0         0'1  10/29/2020 01:22:00
 2200   0'1s   0'0         0'1  10/29/2020 01:22:00
 2300   0'1s   0'0         0'1  10/29/2020 01:22:00
 2400   0'1s   0'0         0'1  10/29/2020 01:22:00
 2500   0'1s   0'0         0'1  10/29/2020 01:22:00
 2600   0'1s   0'0         0'1  10/29/2020 01:22:00
 2650   0'1s   0'0         0'1  10/29/2020 01:22:00
 2700   0'1s   0'0         0'1  10/29/2020 01:22:00
 2800   0'1s   0'0         0'1  10/29/2020 01:22:00
 2850   0'1s   0'0         0'1  10/29/2020 01:22:00
 2900   0'1s   0'0   0'1   0'1   0'1   0'1  10/29/2020 01:22:00
 2950   0'1s   0'0         0'1  10/29/2020 01:22:00
 3000   0'2s   0'1   0'1   0'2   0'1   0'1  10/29/2020 01:22:00
 3050   0'2s   0'1         0'1  10/29/2020 01:22:00
 3100   0'2s   0'1   0'1   0'2   0'1   0'1  10/29/2020 01:22:00
 3150   0'2s   0'1   0'2   0'2   0'2   0'1  10/29/2020 01:22:00
 3200   0'2s   0'1   0'2   0'2   0'2   0'1  10/29/2020 01:22:00
 3250   0'3s   0'2   0'3   0'3   0'3   0'1  10/29/2020 01:22:00
 3300   0'3s   0'1   0'2   0'4   0'2   0'2  10/29/2020 01:22:00
 3350   0'3s   0'1   0'3   0'3   0'3   0'2  10/29/2020 01:22:00
 3400   0'4s   0'1   0'3   0'6   0'3   0'3  10/29/2020 01:22:00
 3450   0'5s   0'2         0'3  10/29/2020 01:22:00
 3500   0'6s   0'0   0'6   0'6   0'5   0'6  10/30/2020 07:27:00
 3550   0'7s   0'2   0'6   1'1   0'6   0'5  10/29/2020 01:22:00
 3600   1'3s   0'2   1'3   1'3   1'2   1'1  10/30/2020 04:06:00
 3650   1'5s   0'0   1'5   1'5   1'5   1'5  10/30/2020 06:44:00
 3700   2'2s   0'1   2'1   2'5   2'1   2'1  10/30/2020 04:48:00
 3750   3'2s   0'3   3'4   3'4   3'2   2'7  10/30/2020 04:19:00
 3800   4'2s   0'3   4'4   4'4   4'2   3'7  10/30/2020 03:35:00
 3850   5'5s   0'3   6'0   6'3   5'3   5'2  10/30/2020 07:33:00
 3900   7'1s   0'1   8'0   8'4   7'1   7'0  10/30/2020 07:39:00
 3950   11'0s   1'7   10'7   11'0   10'4   9'1  10/30/2020 01:02:00
 4000   11'4s   0'0   12'5   13'3   11'4   11'4  10/30/2020 07:44:00
 4050   14'3s   1'3   12'5   18'1   12'3   13'0  10/29/2020 01:22:00
 4100   19'4s   1'7   19'4   19'4   19'4   17'5  10/29/2020 07:02:00
 4150   21'2s   1'7   20'2   20'2   18'6   19'3  10/29/2020 01:22:00
 4200   28'0s   2'7   28'0   28'0   28'0   25'1  10/29/2020 07:20:00
 4250   29'2s   2'2         27'0  10/29/2020 01:22:00
 4300   33'4s   2'2         31'2  10/29/2020 01:22:00
 4350   38'0s   2'4         35'4  10/29/2020 01:22:00
 4400   44'4s   1'7   44'6   44'6   44'4   42'5  10/29/2020 08:12:00
 4500   52'2s   0'0   52'2   52'2   52'2   52'2  10/30/2020 06:44:00
 4550   57'1s   2'7         54'2  10/29/2020 01:22:00
 4600   62'0s   2'7         59'1  10/29/2020 01:22:00
 4650   66'7s   2'7         64'0  10/29/2020 01:22:00
 4700   71'7s   3'0         68'7  10/29/2020 01:22:00
 4800   81'6s   3'0         78'6  10/29/2020 01:22:00
 4900   91'5s   3'0         88'5  10/29/2020 01:22:00
 5000   101'5s   3'0         98'5  10/29/2020 01:22:00
 5100   111'5s   3'0         108'5  10/29/2020 01:22:00
 5200   121'5s   3'0         118'5  10/29/2020 01:22:00
 5500   151'5s   3'0         148'5  10/29/2020 01:22:00
 5600   161'5s   3'0         158'5  10/29/2020 01:22:00
 5700   171'5s   3'0         168'5  10/29/2020 01:22:00
 5800   181'5s   3'0         178'5  10/29/2020 01:22:00
 6000   201'5s   3'0         198'5  10/29/2020 01:22:00




Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN