 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
654'4 |
638'6 |
652'0 |
11'2 |
|
|
Sep |
556'2 |
553'2 |
554'0 |
2'2 |
|
|
Dec |
523'0 |
519'0 |
519'2 |
-4'4 |
|
|
Mar |
533'4 |
533'4 |
533'4 |
-4'2 |
|
|
May |
|
|
557'4 |
-4'2 |
|
|
Jul |
|
|
583'4 |
-4'2 |
|
|
Sep |
|
|
550'0 |
-3'6 |
|
|
Dec |
|
|
539'0 |
-4'0 |
|
|
Mar |
|
|
541'0 |
-4'2 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
656'0 |
638'2 |
653'2 |
11'2 |
|
|
Sep |
558'4 |
548'0 |
555'4 |
2'2 |
|
|
Dec |
527'0 |
517'4 |
519'2 |
-4'4 |
|
|
Mar |
537'0 |
528'0 |
529'4 |
-4'2 |
|
|
May |
544'0 |
535'6 |
537'6 |
-4'2 |
|
|
Jul |
550'4 |
542'2 |
544'0 |
-4'2 |
|
|
Sep |
540'0 |
534'6 |
537'6 |
-3'6 |
|
|
Dec |
541'0 |
533'6 |
535'2 |
-4'0 |
|
|
Mar |
547'4 |
546'0 |
547'4 |
-4'2 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last Trade |
Chg |
|
|
Jul |
1450'0 |
1425'0 |
1448'6 |
21'0 |
|
|
Aug |
|
|
1344'4 |
24'4 |
|
|
Sep |
1283'0 |
1268'0 |
1279'0 |
18'0 |
|
|
Nov |
1229'0 |
1214'0 |
1229'0 |
10'6 |
|
|
Jan |
|
|
1214'0 |
10'4 |
|
|
Mar |
|
|
1226'4 |
9'6 |
|
|
May |
|
|
1225'0 |
9'4 |
|
|
Jul |
|
|
1249'0 |
9'0 |
|
|
Aug |
|
|
1244'0 |
9'0 |
|
|
|
|
|
DTN Market Matters Blog