Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Commodity Quotes
 
@C - CORN - CBOT
  High Low Last Trade Chg
Mar 380'0 378'2 379'6 -0'2
May 388'0 386'2 387'6 -0'2
Jul 395'4 393'6 395'2 -0'2
Sep 398'4 397'2 398'4 0'0
Dec 403'2 402'0 403'0 -0'2
Mar 412'0 411'0 411'6 -0'6
May 416'4 416'4 416'4 -1'0
Jul 421'6 421'6 421'6 -0'2
Sep 414'0 3'0
 
@S - SOYBEANS - CBOT
  High Low Last Trade Chg
Mar 908'4 905'6 906'2 -1'4
May 922'0 919'4 919'4 -1'4
Jul 936'0 932'0 932'0 -2'0
Aug 938'0 937'2 937'4 -1'4
Sep 941'2 941'0 941'0 0'0
Nov 948'0 946'2 946'2 -2'0
Jan 958'6 958'2 958'2 -1'2
Mar 968'4 956'4 965'2 8'2
May 971'0 966'2 971'0 7'6
 
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN