 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'6 |
445'0 |
451'4s |
1'6 |
|
|
Dec |
466'6 |
459'6 |
466'2s |
1'6 |
|
|
Mar |
480'0 |
473'0 |
479'6s |
2'0 |
|
|
May |
483'2 |
477'6 |
484'2s |
1'6 |
|
|
Jul |
488'2 |
482'2 |
488'0s |
1'4 |
|
|
Sep |
468'4 |
466'0 |
470'2s |
-0'6 |
|
|
Dec |
453'2 |
448'2 |
450'2s |
-7'2 |
|
|
Mar |
466'4 |
460'4 |
459'2s |
-7'2 |
|
|
May |
464'0 |
464'0 |
463'6s |
-6'6 |
|
|
|
|
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
451'2 |
449'4 |
450'0 |
-1'4 |
|
|
Dec |
466'6 |
464'2 |
466'6 |
0'4 |
|
|
Mar |
480'0 |
478'0 |
480'0 |
0'2 |
|
|
May |
484'2 |
482'6 |
484'2 |
0'0 |
|
|
Jul |
488'0 |
486'0 |
488'0 |
0'0 |
|
|
Sep |
468'2 |
466'4 |
467'4 |
-2'6 |
|
|
Dec |
451'2 |
448'6 |
450'6 |
0'4 |
|
|
Mar |
460'0 |
458'2 |
460'0 |
0'6 |
|
|
May |
464'0 |
464'0 |
464'0 |
0'2 |
|
|
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Sep |
|
|
1043'6s |
14'0 |
|
|
Nov |
1053'4 |
1029'0 |
1052'0s |
17'0 |
|
|
Jan |
1062'4 |
1039'4 |
1061'4s |
17'6 |
|
|
Mar |
1068'4 |
1050'4 |
1066'6s |
17'6 |
|
|
May |
1070'0 |
1046'0 |
1068'4s |
17'2 |
|
|
Jul |
|
|
1074'0s |
15'0 |
|
|
Aug |
|
|
1065'4s |
14'2 |
|
|
Sep |
|
|
1047'4s |
13'4 |
|
|
Nov |
1034'0 |
1021'0 |
1034'0s |
12'2 |
|
|
|
|
|
DTN Market Matters Blog