Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 20 @LE0Z  110.175  110.275  110.875  110.250  110.650  0.450  110.625s  1:04P Dec 01
LIVE CATTLE  Feb 21 @LE1G  112.875  113.025  113.900  112.700  113.225  0.300  113.175s  1:04P Dec 01
LIVE CATTLE  Apr 21 @LE1J  116.400  116.800  117.625  116.450  116.825  0.425  116.825s  1:04P Dec 01
LIVE CATTLE  Jun 21 @LE1M  111.525  111.725  112.600  111.425  111.875  0.400  111.925s  1:04P Dec 01
LIVE CATTLE  Aug 21 @LE1Q  111.125  111.175  112.000  111.000  111.525  0.375  111.500s  1:04P Dec 01
LIVE CATTLE  Oct 21 @LE1V  114.550  114.450  115.375  114.425  115.275  0.625  115.175s  1:03P Dec 01
LIVE CATTLE  Dec 21 @LE1Z  116.900  117.100  117.825  117.100  117.700  0.800  117.700s  1:03P Dec 01
LIVE CATTLE  Feb 22 @LE2G  118.450  118.500  119.000  118.500  119.000  0.550  119.000s  1:00P Dec 01
LIVE CATTLE  Apr 22 @LE2J  119.225  119.500  119.700  119.375  119.700  0.325  119.550s  1:03P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LIVE CATTLE (@LE0Z)
Exchange:  CME
Last Trade:  110.650
Change:  0.450
Bid:  110.200
Ask:  110.725
Today's High:  110.875
Today's Low:  110.250
Volume:  6,062
Open:  110.275
Settle:  110.625s
Prev:  110.175
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN