Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Jan 21 @GF1F  141.050  141.075  143.475  141.050  141.950  0.600  141.650s  1:04P Dec 01
FEEDER CATTLE  Mar 21 @GF1H  139.975  140.000  142.000  139.925  140.925  0.675  140.650s  1:04P Dec 01
FEEDER CATTLE  Apr 21 @GF1J  141.075  141.075  143.000  141.075  142.075  0.800  141.875s  1:04P Dec 01
FEEDER CATTLE  May 21 @GF1K  141.850  142.000  143.575  141.850  142.950  0.825  142.675s  1:04P Dec 01
FEEDER CATTLE  Aug 21 @GF1Q  146.975  147.000  148.500  146.875  148.000  0.850  147.825s  1:04P Dec 01
FEEDER CATTLE  Sep 21 @GF1U  147.000  147.500  148.500  147.500  148.025  0.750  147.750s  1:03P Dec 01
FEEDER CATTLE  Oct 21 @GF1V  146.900  147.500  148.025  147.500  148.000  1.100  148.000s  1:00P Dec 01
FEEDER CATTLE  Nov 21 @GF1X  147.150  147.500  148.025  147.500  148.025  0.875  148.025s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1F)
Exchange:  CME
Last Trade:  141.950
Change:  0.600
Bid:  141.500
Ask:  142.350
Today's High:  143.475
Today's Low:  141.050
Volume:  6,602
Open:  141.075
Settle:  141.650s
Prev:  141.050
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GF1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN