Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 20 @HE0Z  67.575  67.925  67.950  66.700  66.925  -0.600  66.975s  1:04P Dec 01
LEAN HOGS  Feb 21 @HE1G  68.575  68.750  69.600  68.050  68.875  0.175  68.750s  1:04P Dec 01
LEAN HOGS  Apr 21 @HE1J  71.400  71.450  72.000  70.825  71.375  -0.025  71.375s  1:04P Dec 01
LEAN HOGS  May 21 @HE1K  75.950  76.050  76.525  75.600  76.000  0.325  76.275s  1:04P Dec 01
LEAN HOGS  Jun 21 @HE1M  81.475  81.475  82.125  81.100  81.525  0.050  81.525s  1:04P Dec 01
LEAN HOGS  Jul 21 @HE1N  81.850  81.925  82.450  81.850  82.125  0.275  82.125s  1:04P Dec 01
LEAN HOGS  Aug 21 @HE1Q  81.300  81.325  81.925  81.300  81.800  0.550  81.850s  1:04P Dec 01
LEAN HOGS  Oct 21 @HE1V  69.300  69.375  69.850  69.350  69.850  0.475  69.775s  1:04P Dec 01
LEAN HOGS  Dec 21 @HE1Z  64.550  64.550  64.900  64.550  64.800  0.275  64.825s  1:04P Dec 01
LEAN HOGS  Feb 22 @HE2G  68.100  68.500  68.500  68.450  68.450  0.350  68.450s  1:04P Dec 01
LEAN HOGS  Apr 22 @HE2J  71.425  71.450  71.450  71.450  71.450  0.025  71.450s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0Z)
Exchange:  CME
Last Trade:  66.925
Change:  -0.600
Bid:  66.625
Ask:  67.675
Today's High:  67.950
Today's Low:  66.700
Volume:  5,959
Open:  67.925
Settle:  66.975s
Prev:  67.575
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@HE0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN