Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jan 21 @LB1F  636.80  641.20  648.90  634.50  639.50  2.70  636.80  2:32P Dec 01
RANDOM LENGT... Mar 21 @LB1H  596.80  605.00  605.00  597.30  603.20  6.40  596.80  2:32P Dec 01
RANDOM LENGT... May 21 @LB1K  563.40  568.40  570.00  563.70  568.00  4.60  563.40  12:46P Dec 01
RANDOM LENGT... Jul 21 @LB1N  530.30    539.30  539.30  520.20    530.30   
RANDOM LENGT... Sep 21 @LB1U  520.80    522.45  522.45      520.80   
RANDOM LENGT... Nov 21 @LB1X  511.00          9.80  520.80s  3:00P Nov 30
RANDOM LENGT... Jan 22 @LB2F  511.00          9.80  520.80s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB1F)
Exchange:  CME
Last Trade:  639.70
Change:  2.90
Bid:  639.50
Ask:  641.50
Today's High:  648.90
Today's Low:  634.50
Volume:  263
Open:  641.20
Settle:  636.80
Prev:  636.80
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
2:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@LB1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN