Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 20 @TY0Z  138'17.0  138'17.0  138'19.0  137'26.5  137'31.0  -0'18.0  137'27.0  2:28P Dec 01
10 YR US TRE... Mar 21 @TY1H  138'05.5  138'06.0  138'07.5  137'13.0  137'17.5  -0'20.0  137'14.0  2:34P Dec 01
10 YR US TRE... Jun 21 @TY1M  138'05.5        137'25.0  -0'23.5  137'14.0  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

10 YR US TREASURY NOTE (@TY0Z)
Exchange:  CBOT
Last Trade:  137'31.0
Change:  -0'18.0
Bid:  137'30.5
Ask:  137'31.5
Today's High:  138'19.0
Today's Low:  137'26.5
Volume:  73,828
Open:  138'17.0
Settle:  137'27.0
Prev:  138'17.0
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
2:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@TY0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN