Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 20 @US0Z  173'25  173'27  173'30  171'18  171'31  -1'26  171'22  2:30P Dec 01
US TREASURY ... Mar 21 @US1H  174'29  175'00  175'05  172'16  172'31  -1'30  172'21  2:31P Dec 01
US TREASURY ... Jun 21 @US1M  174'29  173'22  173'22  172'25  172'25  -2'08  172'21  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US0Z)
Exchange:  CBOT
Last Trade:  171'31
Change:  -1'26
Bid:  171'30
Ask:  171'31
Today's High:  173'30
Today's Low:  171'18
Volume:  16,736
Open:  173'27
Settle:  171'22
Prev:  173'25
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
2:30:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@US0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN