Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 20 @FV0Z  125'22.3  125'22.3  125'23.0  125'11.8  125'13.8  -0'08.5  125'12.5  2:47P Dec 01
5 YR US TREA... Mar 21 @FV1H  126'01.0  126'00.8  126'01.5  125'20.8  125'23.3  -0'09.8  125'21.8  2:48P Dec 01
5 YR US TREA... Jun 21 @FV1M  126'01.0  126'00.0  126'00.0  126'00.0  126'00.0  -0'11.3  125'21.8  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0Z)
Exchange:  CBOT
Last Trade:  125'13.8
Change:  -0'08.5
Bid:  125'13.8
Ask:  125'14.0
Today's High:  125'23.0
Today's Low:  125'11.8
Volume:  64,790
Open:  125'22.3
Settle:  125'12.5
Prev:  125'22.3
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
2:47:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@FV0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN