Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
LIBOR - GLOBEX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
1 MONTH EURO... Dec 20 @EM0Z  99.8250    99.8300  99.8300    0.0000  99.8250s  2:00P Dec 01
1 MONTH EURO... Jan 21 @EM1F  99.8250    99.8450  99.8450    0.0000  99.8250s  2:00P Dec 01
1 MONTH EURO... Feb 21 @EM1G  99.8200    99.8500  99.8500    0.0000  99.8200s  2:00P Dec 01
1 MONTH EURO... Mar 21 @EM1H  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... Apr 21 @EM1J  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... May 21 @EM1K  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... Jun 21 @EM1M  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... Jul 21 @EM1N  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... Aug 21 @EM1Q  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... Sep 21 @EM1U  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... Oct 21 @EM1V  99.7500          0.0000  99.7500s  2:00P Dec 01
1 MONTH EURO... Nov 21 @EM1X  99.7500          0.0000  99.7500s  2:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

1 MONTH EURODOLLAR (@EM0Z)
Exchange:  CME
Last Trade:  99.8250
Change: 
Bid:  99.8000
Ask:  99.8600
Today's High:  99.8300
Today's Low:  99.8300
Volume:  0
Open: 
Settle:  99.8250s
Prev:  99.8250
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@EM0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN