Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 20 @NQ0Z  12277.00  12336.00  12512.25  12312.00  12433.75  156.75  12277.00  2:35P Dec 01
E-MINI NASDA... Mar 21 @NQ1H  12271.75  12330.50  12507.00  12312.00  12428.00  156.25  12271.75  2:35P Dec 01
E-MINI NASDA... Jun 21 @NQ1M  12256.75  12360.00  12480.00  12349.75  12440.00  183.25  12256.75  2:01P Dec 01
E-MINI NASDA... Sep 21 @NQ1U  12241.25            12241.25   
E-MINI NASDA... Dec 21 @NQ1Z  12212.00          19.00  12231.00s  3:00P Nov 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

E-MINI NASDAQ 100 (@NQ0Z)
Exchange:  CME
Last Trade:  12428.25
Change:  151.25
Bid:  12428.25
Ask:  12428.75
Today's High:  12512.25
Today's Low:  12312.00
Volume:  493,064
Open:  12336.00
Settle:  12277.00
Prev:  12277.00
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
2:34:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@NQ0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN