Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Dec 20 @GI0Z  385.85  386.20  386.20  382.95  383.15  -2.70  383.15  1:40P Dec 01
S&P GSCI  Jan 21 @GI1F  387.00    387.68  383.50    -3.10  383.90  1:40P Dec 01
S&P GSCI  Feb 21 @GI1G  388.35          -2.85  385.50  1:40P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P GSCI (@GI0Z)
Exchange:  CME
Last Trade:  383.15
Change:  - 2.70
Bid:  383.10
Ask:  383.95
Today's High:  386.20
Today's Low:  382.95
Volume:  113
Open:  386.20
Settle:  383.15
Prev:  385.85
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:40:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@GI0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN