Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 21 @RR1F  12555  12525  12610  12475  12540  -25  12530s  1:19P Dec 01
ROUGH RICE  Mar 21 @RR1H  12735  12730  12790  12665  12685  -25  12710s  1:17P Dec 01
ROUGH RICE  May 21 @RR1K  12800        13000  -25  12775s  1:15P Dec 01
ROUGH RICE  Jul 21 @RR1N  12905          -25  12880s  1:15P Dec 01
ROUGH RICE  Sep 21 @RR1U  11915        12100  -25  11890s  1:15P Dec 01
ROUGH RICE  Nov 21 @RR1X  11920          -25  11895s  1:15P Dec 01
ROUGH RICE  Jan 22 @RR2F  11920          -25  11895s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR1F)
Exchange:  CBOT
Last Trade:  12540
Change:  - 25
Bid:  12420
Ask:  12590
Today's High:  12610
Today's Low:  12475
Volume:  505
Open:  12525
Settle:  12530s
Prev:  12555
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@RR1F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN