Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, December 1, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
Futures Markets
Options
Charts
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 20 @O0Z  284'6  283'2  292'0  283'0  292'0  5'0  289'6s  1:15P Dec 01
OATS  Mar 21 @O1H  291'4  292'4  294'6  290'0  292'0  0'2  291'6s  1:19P Dec 01
OATS  May 21 @O1K  295'6  296'4  297'0  294'2  294'2  0'0  295'6s  1:15P Dec 01
OATS  Jul 21 @O1N  299'4        300'0  0'0  299'4s  1:15P Dec 01
OATS  Sep 21 @O1U  284'0        296'0  0'0  284'0s  1:15P Dec 01
OATS  Dec 21 @O1Z  286'6        295'2  0'0  286'6s  1:15P Dec 01
OATS  Mar 22 @O2H  294'0          0'0  294'0s  1:15P Dec 01
OATS  May 22 @O2K  294'0          0'0  294'0s  1:15P Dec 01
OATS  Jul 22 @O2N  294'0          0'0  294'0s  1:15P Dec 01
OATS  Sep 22 @O2U  294'0          0'0  294'0s  1:15P Dec 01
OATS  Jul 23 @O3N  294'0          0'0  294'0s  1:15P Dec 01
OATS  Sep 23 @O3U  294'0          0'0  294'0s  1:15P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O0Z)
Exchange:  CBOT
Last Trade:  292'0
Change:  5'0
Bid:  285'0
Ask: 
Today's High:  292'0
Today's Low:  283'0
Volume:  66
Open:  283'2
Settle:  289'6s
Prev:  284'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@O0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN