Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, March 5, 2021  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/04 16:30
DTN FUTURES  10       3/04/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 649.75 652.19 660.61 653.96 652.03 47.01 48.97 51.57  41  31 46 62
CBTWT    MAY 651.00 655.88 665.00 658.33 654.23 45.37 48.11 51.40  32  27 46 63
KC WT    MAR 612.75 617.88 631.33 629.29 623.49 41.44 45.31 50.59  14  12 26 52
KC WT    MAY 621.00 626.38 639.22 636.11 628.38 42.02 45.96 51.09  20  18 33 57
MN WT    MAR 635.50 634.88 636.92 631.10 624.31 53.14 54.15 55.84  52  36 62 70
MN WT    MAY 643.50 641.31 645.53 640.81 633.46 52.25 53.45 55.56  54  38 52 64
CORN     MAR 546.25 551.19 553.22 550.64 530.47 47.64 52.45 58.97  47  52 55 61
CORN     MAY 532.50 537.75 545.36 545.82 529.12 40.30 47.15 55.99  26  27 33 48
CORN     JUL 522.50 526.56 534.69 534.64 521.46 40.12 46.76 55.43  26  25 37 53
OATS     MAR 376.00 374.00 369.19 360.50 357.18 71.13 67.45 63.84  86  86 90 91
OATS     MAY 370.50 366.88 365.81 360.97 354.81 63.56 62.12 61.53  67  57 80 81
BEANS    MAR1415.251408.131406.361392.281374.31 60.85 59.89 61.49  53  45 66 69
BEANS    MAY1410.501405.441406.141392.081372.89 58.63 58.66 61.11  49  41 63 68
BEANS    JUL1395.001391.561393.171378.211358.80 58.06 58.47 61.03  45  38 63 69
S MEAL   MAR 418.10 420.45 423.00 426.17 433.04 36.98 41.97 49.94  24  26 15 21
S MEAL   MAY 416.60 418.85 421.78 425.28 430.63 36.39 41.67 50.21  29  28 17 22
B OIL    MAR  52.38  51.44  50.71  48.58  45.42 82.41 79.26 74.14  70  71 89 90
B OIL    MAY  50.71  49.84  49.40  47.59  44.64 78.60 76.41 72.58  57  58 84 87
CATTLE   APR 118.55 119.09 120.50 122.21 121.04 30.54 37.22 46.21  15  13  5  9
CATTLE   JUN 116.98 117.48 118.59 119.42 117.79 33.30 40.93 50.45  29  26 17 30
FEEDER   MAR 135.10 136.46 138.13 138.63 138.43 31.90 37.97 44.62  20  19 17 33
FEEDER   APR 138.98 140.47 142.24 142.68 141.58 34.02 39.51 45.94  23  23 25 45
HOGS     APR  87.30  87.08  87.35  85.50  78.98 59.37 62.83 64.68  32  31 74 82
HOGS     MAY  89.40  89.06  89.39  87.88  82.68 60.76 64.00 65.43  33  29 73 81
COTTON   MAR  85.59  88.05  89.21  88.14  83.66 41.64 48.16 55.18  10  20 61 73
COTTON   MAY  87.14  89.54  90.60  89.57  84.80 42.35 48.81 55.94  23  32 56 67
RICE     MAR  13.08  13.02  12.92  12.88  12.96 59.97 56.54 54.25  88  77 45 31
RICE     MAY  13.36  13.31  13.21  13.17  13.19 59.55 57.16 55.72  89  79 52 37

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN