Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, November 12, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             11/12 16:30
DTN FUTURES  10       11/12/18                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 519.75 509.94 508.47 506.67 512.00 61.05 55.92 50.56  50  52 59 56
CBTWT    MAR 526.50 520.25 521.56 522.99 530.09 52.84 49.85 47.58  43  45 37 39
KC WT    DEC 493.50 495.13 499.11 501.01 512.11 40.81 41.44 43.44  19  34 27 34
KC WT    MAR 515.50 517.00 522.06 525.28 535.67 39.39 40.46 43.13  19  32 21 30
MN WT    DEC 582.50 579.13 579.22 579.56 582.23 52.33 50.54 49.00  32  44 41 41
MN WT    MAR 585.75 583.19 585.31 587.08 592.91 47.75 46.51 46.44  30  38 25 30
CORN     DEC 371.25 371.69 370.58 368.96 364.80 53.67 53.41 51.13  43  58 63 62
CORN     MAR 382.25 383.13 382.36 381.03 376.84 51.58 52.16 50.69  42  58 61 61
CORN     MAY 390.00 391.00 390.28 388.85 384.56 51.46 52.22 50.87  43  59 64 65
OATS     DEC 285.00 286.00 285.83 288.40 276.13 47.26 50.91 54.71  37  48 38 39
OATS     MAR 285.00 282.81 280.81 282.25 272.60 57.80 57.22 56.84  74  68 49 41
BEANS    NOV 871.75 870.56 867.83 858.68 855.12 58.14 55.77 51.41  65  62 65 63
BEANS    JAN 883.25 882.13 880.00 871.49 868.58 57.04 54.99 51.15  62  60 61 61
BEANS    MAR 896.75 895.25 892.78 884.49 881.44 57.85 55.52 51.65  65  62 62 61
S MEAL   DEC 305.60 306.33 308.68 309.00 312.02 38.85 41.86 43.85  14  25 21 28
S MEAL   JAN 307.50 308.15 310.38 310.88 313.16 39.04 42.19 44.30  15  25 20 27
B OIL    DEC  27.71  27.89  27.99  28.28  28.59 34.80 37.65 42.37  17  27  9 12
B OIL    JAN  27.89  28.08  28.19  28.49  28.82 34.11 37.12 42.03  16  25  8 12
CATTLE   DEC 114.93 115.54 116.01 116.73 117.25 37.89 41.17 46.94  39  44 29 30
CATTLE   FEB 118.00 118.82 120.34 121.31 121.60 25.07 32.23 43.38  12  12  9 23
FEEDER   NOV 148.38 149.37 150.69 152.68 155.21 26.33 32.02 41.38  16  18  8  9
FEEDER   JAN 143.73 144.91 147.01 148.44 151.39 26.63 31.54 39.90  12  11  7 12
HOGS     DEC  56.55  55.88  56.61  56.18  56.50 51.09 51.02 51.51  42  31 47 55
HOGS     FEB  61.53  60.59  62.55  62.95  64.23 42.92 44.38 47.77  15   7 22 40
COTTON   DEC  76.38  78.11  78.16  78.10  78.30 38.75 41.75 43.72  30  46 43 55
COTTON   MAR  78.25  79.81  79.77  79.64  79.37 39.64 42.99 45.02  31  48 48 60
RICE     NOV  10.65  10.64  10.65  10.71  10.53 48.32 49.35 48.38  10  19 47 51
RICE     JAN  10.65  10.66  10.68  10.81  10.67 43.46 45.54 46.36  25  36 33 37

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN