Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, October 30, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             10/29 16:30
DTN FUTURES  10       10/29/20                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    DEC 603.75 612.06 621.39 611.68 577.43 45.84 52.97 57.01  15  20 74 84
CBTWT    MAR 603.00 611.69 621.36 613.10 582.68 43.68 51.27 56.09  14  20 72 83
KC WT    DEC 542.00 546.63 557.81 548.72 509.64 47.97 54.49 57.88  20  19 70 81
KC WT    MAR 549.00 553.69 564.92 556.60 519.07 47.22 53.94 57.53  20  19 70 81
MN WT    DEC 552.25 557.69 568.03 557.64 545.02 43.84 49.38 52.68  10  15 57 74
MN WT    MAR 564.25 569.31 578.58 569.39 557.33 44.05 49.50 52.67   9  14 58 74
CORN     DEC 398.50 408.44 410.78 401.96 380.99 45.32 53.53 59.43  22  49 80 91
CORN     MAR 401.50 410.19 413.31 406.76 388.68 42.65 51.52 58.19  20  43 78 90
CORN     MAY 403.25 411.19 414.67 409.22 393.19 41.25 50.22 57.28  19  42 76 90
OATS     DEC 299.25 302.44 302.03 296.21 284.83 54.29 57.24 57.88  47  65 82 92
OATS     MAR 297.00 300.69 301.00 296.49 285.01 51.08 55.76 57.76  37  58 79 91
BEANS    NOV1051.751069.751069.641060.191020.39 46.29 53.09 59.63  18  51 79 87
BEANS    JAN1050.501066.311067.531059.541022.82 45.70 52.66 59.42  16  47 78 86
BEANS    MAR1040.251052.941054.671045.541015.36 46.81 53.33 59.88  16  46 77 86
S MEAL   DEC 376.90 381.80 379.99 370.78 344.95 57.91 61.90 64.13  35  57 83 89
S MEAL   JAN 370.20 375.33 373.69 365.96 343.38 56.17 60.73 63.63  34  59 83 90
B OIL    DEC  33.06  33.76  33.54  33.44  33.38 44.59 47.70 51.68  38  61 72 73
B OIL    JAN  32.91  33.59  33.43  33.38  33.42 43.23 46.58 50.97  35  59 68 69
CATTLE   OCT 106.28 105.24 104.38 106.60 106.58 53.68 49.86 50.34  82  66 25 14
CATTLE   DEC 107.98 105.03 104.70 107.95 109.52 55.89 49.92 48.50  74  47 19 10
FEEDER   OCT 136.45 134.91 134.50 136.35 139.05 51.68 46.03 45.64  82  64 26 20
FEEDER   NOV 135.73 133.13 131.62 134.01 138.43 57.56 50.28 46.65  88  73 29 19
HOGS     DEC  65.63  66.85  67.83  67.43  63.71 42.64 49.25 55.11  31  33 46 53
HOGS     FEB  65.60  66.88  67.76  69.04  67.49 29.64 37.50 47.90  30  34 20 24
COTTON   DEC  69.82  71.03  71.18  69.75  67.14 49.62 56.26 59.92  24  49 82 89
COTTON   MAR  70.80  71.82  71.88  70.48  67.97 52.22 58.38 61.26  26  50 83 89
RICE     NOV  12.47  12.43  12.35  12.41  12.40 55.25 53.38 53.19  74  68 61 52
RICE     JAN  12.46  12.46  12.48  12.57  12.56 43.59 46.09 50.04  31  31 47 47

Your local weather forecast from DTN can be sent to your email every morning free through DTN Snapshot.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN