Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, January 18, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 
 
Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             01/17 16:30
DTN FUTURES  10       1/17/19                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 517.75 513.88 515.92 513.69 516.71 53.15 51.01 49.42  36  29 38 39
CBTWT    MAY 523.00 519.19 521.39 519.88 523.09 52.17 50.16 48.64  34  26 34 36
KC WT    MAR 504.00 498.50 501.19 499.63 501.98 53.93 51.13 48.28  34  27 35 37
KC WT    MAY 514.50 509.50 512.50 511.07 513.69 52.75 50.31 47.81  31  25 33 36
MN WT    MAR 572.00 566.13 567.14 562.08 570.13 57.79 53.64 49.79  41  30 54 50
MN WT    MAY 576.75 570.88 572.17 567.39 575.68 57.61 53.32 49.31  37  23 52 50
CORN     MAR 380.00 375.94 378.06 377.53 378.30 54.08 52.21 51.23  35  23 31 36
CORN     MAY 388.00 384.25 386.28 385.57 386.03 54.01 52.31 51.41  33  23 33 38
CORN     JUL 395.50 391.94 393.89 393.04 393.02 54.29 52.74 51.92  33  23 36 43
OATS     MAR 295.75 295.94 290.58 283.49 287.89 65.59 61.46 56.89  51  65 78 70
OATS     MAY 292.50 290.31 285.44 282.17 287.86 64.58 59.46 55.42  63  69 73 53
BEANS    MAR 907.75 899.75 909.19 904.15 907.04 50.99 50.60 51.53  23  12 44 50
BEANS    MAY 921.00 913.25 922.56 917.25 920.13 51.02 50.65 51.61  22  12 44 52
BEANS    JUL 934.00 926.13 934.92 929.63 932.34 51.57 51.05 51.89  23  13 46 52
S MEAL   MAR 312.20 310.85 315.78 314.09 313.35 45.17 47.04 48.94  10   6 25 47
S MEAL   MAY 315.80 314.55 319.46 317.57 316.63 45.22 47.34 49.71  10   6 28 50
B OIL    MAR  28.77  28.41  28.42  28.23  28.37 61.68 56.96 52.05  51  42 53 46
B OIL    MAY  29.04  28.69  28.70  28.50  28.64 61.70 56.98 52.01  51  42 54 48
CATTLE   FEB 127.10 126.83 125.61 124.41 122.38 69.91 67.82 62.83  87  90 92 89
CATTLE   APR 126.90 127.18 126.45 125.95 124.16 60.14 60.70 59.36  80  88 89 82
FEEDER   JAN 141.43 143.70 145.35 146.51 146.62 22.80 30.34 39.14  10  17 12 29
FEEDER   MAR 142.93 144.19 144.56 145.07 144.52 35.20 40.44 44.39  40  47 41 49
HOGS     FEB  60.85  61.23  62.21  61.65  63.98 39.98 41.66 45.57  24  23 30 38
HOGS     APR  64.63  65.87  66.51  66.78  69.07 27.23 32.48 41.27  23  35 21 23
COTTON   MAR  74.37  73.25  72.88  72.54  76.22 57.27 50.48 45.51  63  54 28 22
COTTON   MAY  75.66  74.61  74.28  73.91  77.46 56.90 50.36 45.55  60  54 28 23
RICE     MAR  10.50  10.48  10.64  10.52  10.75 44.38 44.49 44.64  18  19 52 68
RICE     MAY  10.67  10.66  10.81  10.69  10.91 43.94 44.30 44.80  17  18 51 68

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN