Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, April 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 381'2 381'6 380'2 380'4 -1'4 382'0 03:39A Chart for @C8K Options for @C8K
Jul 18 390'2 390'6 389'2 389'4 -1'4 391'0 03:38A Chart for @C8N Options for @C8N
Sep 18 398'0 398'0 397'0 397'0 -1'4 398'4 03:39A Chart for @C8U Options for @C8U
Dec 18 407'2 407'4 406'2 406'2 -1'6 408'0 03:38A Chart for @C8Z Options for @C8Z
Mar 19 414'6 415'0 414'0 414'0 -1'4 415'4 03:37A Chart for @C9H Options for @C9H
May 19 418'0 418'0 418'0 418'0 -1'6 419'6 03:37A Chart for @C9K Options for @C9K
Jul 19 422'6 422'6 422'4 422'4 -0'6 423'2 03:37A Chart for @C9N Options for @C9N
Sep 19 408'4 409'6 408'0 409'0 1'0 409'6s 03:37A Chart for @C9U Options for @C9U
Dec 19 412'0 412'0 411'4 411'4 -1'2 412'6 03:38A Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1037'0 1038'4 1032'2 1032'4 -4'6 1037'2 03:38A Chart for @S8K Options for @S8K
Jul 18 1048'6 1050'0 1043'6 1044'2 -4'6 1049'0 03:38A Chart for @S8N Options for @S8N
Aug 18 1050'4 1051'6 1046'0 1046'0 -4'4 1050'4 03:38A Chart for @S8Q Options for @S8Q
Sep 18 1044'4 1045'6 1040'2 1040'2 -4'2 1044'4 03:38A Chart for @S8U Options for @S8U
Nov 18 1042'4 1044'0 1038'2 1038'4 -4'0 1042'4 03:38A Chart for @S8X Options for @S8X
Jan 19 1047'0 1049'0 1043'4 1043'4 -3'6 1047'2 03:38A Chart for @S9F Options for @S9F
Mar 19 1037'0 1039'6 1034'4 1035'4 -2'4 1038'0 03:38A Chart for @S9H Options for @S9H
May 19 1034'6 1036'4 1032'4 1033'0 -3'0 1036'0 03:38A Chart for @S9K Options for @S9K
Jul 19 1040'0 1041'0 1037'0 1038'2 -2'4 1040'6 03:38A Chart for @S9N Options for @S9N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 24oF Feels Like: 24oF
Humid: 94% Dew Pt: 22oF
Barom: 30.46 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 7:43
As reported at WATERTOWN, WI at 3:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 54°F
Low: 21°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 59°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 33°F
Precip: 0%
High: 64°F
Low: 36°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
First Tow, First Saltie of 2018 Shipping Season Arrive in Minnesota
DTN Early Word Grains 04/19 05:54
DTN Midday Grain Comments 04/19 11:31
DTN Closing Grain Comments 04/19 13:53
DTN Cattle Close/Trends 04/19 15:25
DTN Early Word Opening Livestock 04/19 05:54
DTN Midday Livestock Comments 04/19 11:55
DTN Closing Livestock Comment 04/19 16:08
DTN Chart Technical Points 04/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Good to Great
Vote Clears House Farm Bill
More Syngenta Corn Settlement Details
Dicamba Drama Continues
Senators Turning Up RFS Heat
Bill Loosens Payment Rules
Cash Market Moves
Baby, It's Cold Outside

Headline News
Trump, Abe Fail to Agree on Tariffs 04/19 06:13
Bureaucrat to Become Cuba's President 04/19 06:20
Trump: May Bail on Meeting With Kim 04/19 06:09
Trump to Sanction Russia When Necessary04/19 06:16
Dems See Wisconsin as Proving Ground 04/19 06:19
Syrian Rebels Leave Another Town 04/19 06:12
Macron, Merkel to Talk in Berlin 04/19 06:15
Stocks Post First Loss of Week 04/19 15:45

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8K)
Exchange:  CBOT
Last Trade:  380'4
Change:  -1'4
Bid:  380'4
Ask:  380'6
Today's High:  381'6
Today's Low:  380'2
Volume:  113,015
Open:  381'2
Settle:  382'0
Prev:  382'0
Contract High: 
Contract Low: 
Updated:  Apr-20-2018
3:37:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN