Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, April 7, 2020  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 328'0 335'4 328'0 333'0 5'2 327'6 10:14A Chart for @C0K Options for @C0K
Jul 20 333'4 340'4 333'4 338'2 4'6 333'4 10:14A Chart for @C0N Options for @C0N
Sep 20 339'2 345'0 339'2 343'2 4'0 339'2 10:14A Chart for @C0U Options for @C0U
Dec 20 348'4 353'6 348'2 352'0 3'6 348'2 10:14A Chart for @C0Z Options for @C0Z
Mar 21 359'6 364'4 359'6 363'0 3'4 359'4 10:14A Chart for @C1H Options for @C1H
May 21 366'0 370'4 366'0 369'4 3'4 366'0 10:14A Chart for @C1K Options for @C1K
Jul 21 370'0 374'2 369'2 373'2 3'4 369'6 10:14A Chart for @C1N Options for @C1N
Sep 21 364'2 367'6 364'2 367'2 3'4 363'6 10:14A Chart for @C1U Options for @C1U
Dec 21 368'4 372'2 368'4 371'2 3'2 368'0 10:14A Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 856'0 862'2 854'2 855'0 -0'4 855'4 10:14A Chart for @S0K Options for @S0K
Jul 20 861'2 868'0 860'4 861'0 -0'2 861'2 10:14A Chart for @S0N Options for @S0N
Aug 20 864'6 870'6 863'4 864'2 0'2 864'0 10:14A Chart for @S0Q Options for @S0Q
Sep 20 863'4 869'4 863'0 863'0 -0'2 863'2 10:14A Chart for @S0U Options for @S0U
Nov 20 865'4 872'0 865'2 866'2 1'0 865'2 10:14A Chart for @S0X Options for @S0X
Jan 21 867'0 872'6 866'2 867'6 1'2 866'4 10:14A Chart for @S1F Options for @S1F
Mar 21 849'6 860'2 849'6 854'6 4'0 850'6 10:14A Chart for @S1H Options for @S1H
May 21 849'0 858'4 849'0 853'4 4'4 849'0 10:14A Chart for @S1K Options for @S1K
Jul 21 861'6 866'0 860'4 861'0 4'2 856'6 10:14A Chart for @S1N Options for @S1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 86% Dew Pt: 50oF
Barom: 29.75 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:24 Sunset: 7:28
As reported at WATERTOWN, WI at 10:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 70°F
Low: 45°F
Precip: 53%
High: 61°F
Low: 40°F
Precip: 80%
High: 41°F
Low: 33°F
Precip: 26%
High: 46°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 34°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
NGFA, Ag Groups Ask States to Raise and Harmonize Truck Weight Limits
DTN Early Word Grains 04/07 05:55
DTN Midday Grain Comments 04/06 10:53
DTN Closing Grain Comments 04/06 13:53
DTN Cattle Prices/Trends 04/07 09:10
DTN Early Word Opening Livestock 04/07 06:29
DTN Midday Livestock Comments 04/06 12:13
DTN Closing Livestock Comment 04/06 16:19
DTN Chart Technical Points 04/06 16:30
US Direct Feeder Pigs 03/30

DTN Ag Headline News
Cash Market Moves
Dicamba Know-How
Coronavirus Actions Puts Strain on Ag
Todd's Take
EPA Drops Compliance Order on Sacketts
LL GT27 Beans Get a Herbicide
Call the Market
Russ' Vintage Iron
Dueling USDA Corn Estimates

Headline News
Congress, WH Reach High for Next Bill 04/07 06:07
165 VIPs Urge Powers for Billions 04/07 06:16
WH Pushes Unproven Drug for Virus 04/07 06:03
Wisconsin Moving Forward With Primary 04/07 06:10
Businesses Await Money From SBA Loans 04/07 06:15
UK PM Spends Night in ICU 04/07 06:06
3M,US Make Deal;Will Send Canada Masks 04/07 06:09
US Stocks Climb for Second Day 04/07 09:07

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C0K)
Exchange:  CBOT
Last Trade:  332'6
Change:  5'0
Bid:  332'4
Ask:  332'6
Today's High:  335'4
Today's Low:  328'0
Volume:  111,044
Open:  328'0
Settle:  327'6
Prev:  327'6
Contract High: 
Contract Low: 
Updated:  Apr-07-2020
10:14:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN