 |
Quotes |
|
|
|
|
|
|
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
524'0 |
513'4 |
523'0 |
15'0 |
|
|
|
Dec
|
544'4 |
532'4 |
544'0 |
16'2 |
|
|
|
Mar
|
563'0 |
552'6 |
560'2 |
13'0 |
|
|
|
May
|
574'4 |
567'6 |
572'0 |
12'2 |
|
|
|
Jul
|
584'4 |
577'4 |
583'0 |
13'0 |
|
|
|
Sep
|
583'4 |
583'4 |
583'4 |
10'4 |
|
|
|
Dec
|
592'4 |
580'0 |
592'4 |
17'6 |
|
|
|
Mar
|
603'0 |
588'0 |
585'0s |
-17'0 |
|
|
|
May
|
|
|
589'4s |
-15'4 |
|
| |
|
@C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Sep
|
524'6 |
503'4 |
524'0 |
16'0 |
|
|
|
Dec
|
544'4 |
523'2 |
543'6 |
16'0 |
|
|
|
Mar
|
564'0 |
543'0 |
563'0 |
15'6 |
|
|
|
May
|
575'6 |
558'4 |
574'0 |
14'2 |
|
|
|
Jul
|
585'6 |
567'4 |
584'2 |
14'2 |
|
|
|
Sep
|
590'0 |
571'4 |
590'0 |
17'0 |
|
|
|
Dec
|
594'0 |
572'0 |
592'6 |
18'0 |
|
|
|
Mar
|
603'0 |
592'2 |
603'0 |
18'0 |
|
|
|
May
|
|
|
|
|
|
| |
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
|
Aug
|
1252'0 |
1235'0 |
1240'0 |
19'4 |
|
|
|
Sep
|
1249'0 |
1224'0 |
1231'0 |
17'4 |
|
|
|
Nov
|
1257'0 |
1225'0 |
1240'0 |
18'0 |
|
|
|
Jan
|
1273'0 |
1245'0 |
1256'0 |
16'2 |
|
|
|
Mar
|
1283'0 |
1263'0 |
1272'0 |
16'2 |
|
|
|
May
|
1299'0 |
1275'0 |
1284'0 |
17'0 |
|
|
|
Jul
|
1297'0 |
1297'0 |
1297'0 |
18'0 |
|
|
|
Aug
|
|
|
1277'0s |
-47'0 |
|
|
|
Sep
|
|
|
1268'0s |
-42'0 |
|
|
|
|
|
|
|
|
|
|
Local Conditions |
|
|
| Lake Mills, WI |
|
| Chg Zip Code: |
| Temp: |
79oF |
Feels Like: |
79oF |
| Humid: |
39% |
Dew Pt: |
52oF |
| Barom: |
30.03 |
Wind Dir: |
NNW |
| Cond: |
Sunny |
Wind Spd: |
14 mph |
| Sunrise: |
5:52 |
Sunset: |
8:08 |
| As reported at WATERTOWN, WI at 1:00 PM |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
|
Local Forecast |
|
|
Lake Mills, WI |
|
|
|
|
|
Thursday
|
Friday
|
Saturday
|
Sunday
|
Monday
|
High: 78oF
Low: 61oF | High: 78oF
Low: 54oF | High: 76oF
Low: 58oF | High: 81oF
Low: 57oF | High: 82oF
Low: 59oF |
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
|
|
