Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, December 8, 2016  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 349'0 349'0 349'0 349'0 2'4 346'4 11:19P Chart for @C6Z Options for @C6Z
Mar 17 354'0 354'6 353'4 354'2 0'6 353'4 11:30P Chart for @C7H Options for @C7H
May 17 361'0 361'6 360'4 360'6 0'4 360'2 11:30P Chart for @C7K Options for @C7K
Jul 17 368'2 369'2 368'0 368'0 0'2 367'6 11:30P Chart for @C7N Options for @C7N
Sep 17 375'0 376'2 375'0 375'6 0'6 375'0 11:30P Chart for @C7U Options for @C7U
Dec 17 383'0 384'6 383'0 383'6 0'4 383'2 11:30P Chart for @C7Z Options for @C7Z
Mar 18 392'2 392'2 392'2 392'2 0'2 392'0 11:30P Chart for @C8H Options for @C8H
May 18 401'0 402'2 395'6 395'6 -3'2 397'6s 11:30P Chart for @C8K Options for @C8K
Jul 18 405'2 405'2 400'0 403'0 -3'2 402'2s 11:27P Chart for @C8N Options for @C8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 17 1026'0 1027'6 1021'4 1025'6 -1'2 1027'0 11:30P Chart for @S7F Options for @S7F
Mar 17 1037'0 1038'4 1032'0 1036'2 -1'4 1037'6 11:30P Chart for @S7H Options for @S7H
May 17 1044'6 1045'4 1039'6 1043'6 -1'4 1045'2 11:30P Chart for @S7K Options for @S7K
Jul 17 1050'0 1050'4 1045'0 1047'4 -3'0 1050'4 11:30P Chart for @S7N Options for @S7N
Aug 17 1063'4 1064'2 1046'0 1046'0 -20'6 1047'6s 11:30P Chart for @S7Q Options for @S7Q
Sep 17 1026'4 1026'4 1026'4 1026'4 -2'2 1028'6 11:30P Chart for @S7U Options for @S7U
Nov 17 1013'0 1013'2 1007'4 1011'0 -2'0 1013'0 11:30P Chart for @S7X Options for @S7X
Jan 18 1010'6 1010'6 1010'0 1010'0 -4'4 1014'4 11:30P Chart for @S8F Options for @S8F
Mar 18 1021'4 1021'4 1006'0 1006'0 -17'4 1007'2s 11:30P Chart for @S8H Options for @S8H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 22oF Feels Like: 14oF
Humid: 85% Dew Pt: 18oF
Barom: 30.39 Wind Dir: W
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:15 Sunset: 4:19
As reported at WATERTOWN, WI at 11:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 21°F
Low: 15°F
Precip: 20%
High: 20°F
Low: 11°F
Precip: 45%
High: 25°F
Low: 20°F
Precip: 45%
High: 24°F
Low: 14°F
Precip: 79%
High: 15°F
Low: 3°F
Precip: 45%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
STB Makes Final Decision on Weekly Rail Service Reports
DTN Early Word Grains 12/08 05:57
DTN Midday Grain Comments 12/08 11:39
DTN Closing Grain Comments 12/08 13:59
DTN Cattle Close/Trends 12/08 15:50
DTN Early Word Opening Livestock 12/08 05:58
DTN Midday Livestock Comments 12/08 12:13
DTN Closing Livestock Comment 12/08 15:41
DTN Chart Technical Points 12/08 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Ag Funds in Spending Bill
USDA Reports Preview
Trump Taps Pruitt to Head EPA
Kub's Den
Weed Fight
2017 Best Young Farmers, Ranchers
Looking at a New Safety Net
Todd's Take
Eyes on Economic Trends

Headline News
House to Clear Spending, Water Bills 12/08 06:19
Kerrry Warns on Authoritarian Populism 12/08 06:26
Trump Taps Kelly for Homeland Security 12/08 06:13
Assad: Aleppo Victory Won't End War 12/08 06:22
GOP Divided Over New Immigration Ideas 12/08 06:25
MI Recount Over, PA Sets Hearing 12/08 06:18
IS Calls for Attacks on US Bases 12/08 06:21
Stock Indexes Again Set All-Time Highs 12/08 17:32

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6Z)
Exchange:  CBOT
Last Trade:  349'0
Change:  2'4
Bid:  348'2
Ask:  348'6
Today's High:  349'0
Today's Low:  349'0
Volume:  1,914
Open:  349'0
Settle:  346'4
Prev:  346'4
Contract High: 
Contract Low: 
Updated:  Dec-08-2016
8:53:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN