Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Tuesday, April 28, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 361'2 362'2 359'6 361'0 0'2 361'0s 01:30P Chart for C5K Options for C5K
Jul 15 365'4 367'0 363'0 364'6 -0'2 364'4s 01:30P Chart for C5N Options for C5N
Sep 15 372'0 373'0 372'0 372'0 -0'6 371'6s 01:30P Chart for C5U Options for C5U
Dec 15 383'4 383'4 382'0 382'0 -0'6 382'4s 01:30P Chart for C5Z Options for C5Z
Mar 16 394'4 394'6 393'2 393'2 -0'4 393'6s 01:30P Chart for C6H Options for C6H
May 16 402'4 402'4 402'4 402'4 -0'4 401'4s 01:30P Chart for C6K Options for C6K
Jul 16 424'0 -0'6 408'4s 01:30P Chart for C6N Options for C6N
Sep 16 418'6 -0'4 404'0s 01:30P Chart for C6U Options for C6U
Dec 16 415'6 -0'4 402'6s 01:30P Chart for C6Z Options for C6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 360'4 363'4 359'0 361'4 0'2 361'0s 02:34P Chart for @C5K Options for @C5K
Jul 15 364'2 367'2 362'4 364'4 -0'2 364'4s 02:33P Chart for @C5N Options for @C5N
Sep 15 372'0 374'4 370'0 371'6 -0'6 371'6s 02:33P Chart for @C5U Options for @C5U
Dec 15 383'0 385'0 380'6 383'0 -0'6 382'4s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 394'0 396'0 392'2 394'2 -0'4 393'6s 01:30P Chart for @C6H Options for @C6H
May 16 401'6 403'4 400'0 402'0 -0'4 401'4s 01:30P Chart for @C6K Options for @C6K
Jul 16 409'0 410'2 407'0 409'0 -0'6 408'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 403'4 405'0 403'4 405'0 -0'4 404'0s 01:30P Chart for @C6U Options for @C6U
Dec 16 403'2 404'4 401'0 402'6 -0'4 402'6s 01:30P Chart for @C6Z Options for @C6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 984'0 987'0 977'0 977'6 4'4 977'4s 01:30P Chart for S5K Options for S5K
Jul 15 982'0 987'6 977'0 977'0 4'2 977'2s 01:30P Chart for S5N Options for S5N
Aug 15 968'0 3'0 971'4s 01:30P Chart for S5Q Options for S5Q
Sep 15 959'0 2'4 959'0s 01:30P Chart for S5U Options for S5U
Nov 15 952'2 952'2 952'2 952'2 1'0 953'0s 01:30P Chart for S5X Options for S5X
Jan 16 953'4 0'4 959'0s 01:30P Chart for S6F Options for S6F
Mar 16 955'4 0'2 962'6s 01:30P Chart for S6H Options for S6H
May 16 964'4 0'2 965'2s 01:30P Chart for S6K Options for S6K
Jul 16 970'4 -0'2 970'4s 01:30P Chart for S6N Options for S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 47% Dew Pt: 39oF
Barom: 30.09 Wind Dir: NNE
Cond: N/A Wind Spd: 12 mph
Sunrise: 5:52 Sunset: 7:52
As reported at WATERTOWN, WI at 2:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 62°F
Low: 31°F
Precip: 0%
High: 62°F
Low: 36°F
Precip: 20%
High: 58°F
Low: 35°F
Precip: 0%
High: 67°F
Low: 35°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 28%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Better Weather, Lower Grain and Oil Prices, More Power Help Railroads Improve Service
DTN Early Word Grains 04/28 05:57
DTN Midday Grain Comments 04/28 11:06
DTN Closing Grain Comments 04/28 13:48
DTN Cattle Prices/Trends 04/28 13:55
DTN Early Word Opening Livestock 04/28 05:59
DTN Midday Livestock Comments 04/28 11:58
DTN Closing Livestock Comment 04/27 16:45
DTN Chart Technical Points 04/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
Vilsack Talks to China on AI
Todd's Take
USDA Weekly Crop Progress
Mandatory or Voluntary Runoff Rules?
DTN Fertilizer Outlook
EU OKs High-Oleic Traits
Deere: You Own Your Tractor
DTN Distillers Grain Weekly Update

Headline News
Obama, Abe Putting Joint Face on Trade 04/28 06:15
Senate Takes Up Iran Deal Bill 04/28 06:22
Chaos in Baltimore as Riots Spread 04/28 06:11
High Court to Hear Same-Sex Arguments 04/28 06:18
Ukraine: Rebels Firing Rockets Again 04/28 06:21
Helicopters Ferry Injured From Nepal 04/28 06:14
UN Staffer Abducted in Iraq 04/28 06:17
Stocks Waver on Company Earnings 04/28 12:18

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'2
Bid: 
Ask: 
Today's High:  362'2
Today's Low:  359'6
Volume:  139,207
Open:  361'2
Settle:  361'0s
Prev:  360'6
Contract High: 
Contract Low: 
Updated:  Apr-28-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN