Call for Corn Bids

Estherville, IA

Mark Valen

(712) 362-2494 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 
Bobby Rosenburgh - Grain Procurement Director - (515) 955-1505 Tuesday, March 9, 2010  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options 
Home
Login/Register
About Us
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 361'6 358'4 358'6s -5'6
May 372'0 368'4 369'0s -6'0
Jul 383'0 379'4 380'0s -6'0
Sep 390'0 388'0 388'6s -6'2
Dec 399'2 396'4 397'0s -6'0
Mar 409'2 407'0 407'6s -6'0
May 425'6 414'4 414'4s -5'6
Jul 421'4 421'2 419'2s -6'0
Sep 413'2s -8'2
 
@C - CORN - CBOT
  High Low Last Chg
Mar 364'4 358'0 358'6s -5'6
May 375'2 368'2 369'0s -6'0
Jul 386'0 379'2 380'0s -6'0
Sep 394'6 387'6 388'6s -6'2
Dec 403'2 395'4 397'0s -6'0
Mar 413'4 407'0 407'6s -6'0
May 415'6 414'0 414'4s -5'6
Jul 424'2 419'0 419'2s -6'0
Sep 416'0 415'0 413'2s -8'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 942'0 937'0 941'4s 1'0
May 948'0 935'4 947'4s -0'4
Jul 956'0 944'2 956'0s 0'0
Aug 953'0s -0'2
Sep 938'4s -2'4
Nov 927'4 920'4 927'4s -3'4
Jan 936'2s -3'6
Mar 943'4 937'0 943'4s -3'4
May 946'6s -3'6

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 76% Dew Pt: 39oF
Barom: 29.85 Wind Dir: ESE
Cond: Mostly Sunny Wind Spd: 8 mph
Sunrise: 6:16 Sunset: 5:53
As reported at WATERTOWN, WI at 1:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 48oF
Low: 37oF		 High: 50oF
Low: 40oF		 High: 54oF
Low: 41oF		 High: 47oF
Low: 41oF		 High: 41oF
Low: 37oF
View complete Local Weather

CSIF

 
 



Graettinger Complex 

 

DTN Market News
Brazil Raises Expectations for Soy Harvest
DTN Early Word Grains 03/09 07:18
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/08 13:59
DTN Cattle Prices/Trends 03/09 11:50
DTN Early Word Opening Livestock 03/09 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/08 17:20
DTN Chart Technical Points 03/08 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Trapped in Grain
Take the Stress Out of Calving Season
Personalize Crop Insurance Decisions
Taxlink by Andy Biebl
Letter From the Editor
Newsom on the Market
Possible Ag Cuts Rejected
Kansas Confirms Resistant Kochia
Sanow's Market Sense

Headline News
Iran to China:Resist Sanction Pressure 03/09 07:40
Senate to Vote on Insurance Extension 03/09 11:39
Iraq Still Counting Ballots 03/09 11:43
Biden Urges Israel on Peace Talks 03/09 08:50
NKorea Has Medium-Range Missile Div. 03/09 10:23
Gates Praises Troops, Sees Progress 03/09 11:46
Japan Confirms Cold War Pacts with US 03/09 12:45
Investors Looking for Next Big Thing 03/09 12:28

Iowa Egg Council


   
Click Here for the Iowa Egg Council Homepage

 

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN