Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, June 24, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 446'2 440'2 443'0 0'6 442'2 03:56A Chart for @C9N Options for @C9N
Sep 19 447'4 451'6 446'0 448'4 1'0 447'4 03:56A Chart for @C9U Options for @C9U
Dec 19 453'6 458'0 452'6 455'0 1'4 453'4 03:56A Chart for @C9Z Options for @C9Z
Mar 20 459'2 463'4 458'4 460'4 1'2 459'2 03:56A Chart for @C0H Options for @C0H
May 20 461'4 465'4 461'2 463'2 1'6 461'4 03:56A Chart for @C0K Options for @C0K
Jul 20 463'2 467'6 463'2 465'2 2'0 463'2 03:56A Chart for @C0N Options for @C0N
Sep 20 426'0 429'2 426'0 427'4 1'2 426'2 03:54A Chart for @C0U Options for @C0U
Dec 20 416'2 417'2 415'0 416'2 0'6 415'4 03:54A Chart for @C0Z Options for @C0Z
Mar 21 424'2 424'2 424'2 424'2 0'6 425'0s 03:54A Chart for @C1H Options for @C1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 906'0 3'2 902'6 03:56A Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 912'0 3'4 908'4 03:56A Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 917'6 3'0 914'6 03:56A Chart for @S9U Options for @S9U
Nov 19 927'4 935'6 924'4 930'2 2'6 927'4 03:56A Chart for @S9X Options for @S9X
Jan 20 938'0 948'0 938'0 942'6 2'4 940'2 03:56A Chart for @S0F Options for @S0F
Mar 20 945'4 954'4 944'2 949'4 2'4 947'0 03:56A Chart for @S0H Options for @S0H
May 20 950'2 959'2 949'2 954'0 2'0 952'0 03:56A Chart for @S0K Options for @S0K
Jul 20 957'6 964'6 956'2 960'2 2'4 957'6 03:56A Chart for @S0N Options for @S0N
Aug 20 960'0 960'0 957'6 957'6 -11'4 957'6s 03:55A Chart for @S0Q Options for @S0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 67oF
Humid: 100% Dew Pt: 66oF
Barom: 29.64 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:15 Sunset: 8:38
As reported at WATERTOWN, WI at 3:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 75°F
Low: 64°F
Precip: 80%
High: 84°F
Low: 59°F
Precip: 30%
High: 83°F
Low: 62°F
Precip: 0%
High: 83°F
Low: 62°F
Precip: 30%
High: 84°F
Low: 65°F
Precip: 75%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly DDG Average Price Higher
DTN Early Word Grains 06/21 06:05
DTN Midday Grain Comments 06/21 11:38
DTN Closing Grain Comments 06/21 14:02
DTN Cattle Close/Trends 06/21 15:30
DTN Early Word Opening Livestock 06/21 06:08
DTN Midday Livestock Comments 06/21 12:00
DTN Closing Livestock Comment 06/21 16:14
DTN Chart Technical Points 06/21 16:30
US Direct Feeder Pigs 06/17

DTN Ag Headline News
Corn Export Sales Bearish
Soybean Seed Leftovers
USDA Moves PP Haying Date
US Propane Stocks Rise
View From the Cab
Kub's Den
DTN Retail Fertilizer Trends
Sens Press for Trade Action
USDA Weekly Crop Progress

Headline News
Bolton: US Prudence Not Weakness 06/23 12:51
Census, Redistricting Ahead for SCOTUS 06/23 12:58
US Plan for Mideast Has Chilly Reaction06/23 12:47
NKorea Gets 'Excellent' Trump Letter 06/23 12:54
ASEAN Leaders Call for Restraint 06/23 12:57
Trump Puts Arms Sales Above Death Probe06/23 12:50
2020 Dems Defend Abortion Rights 06/23 12:53
S&P 500 Notches 3rd Weekly Gain 06/21 16:18

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9N)
Exchange:  CBOT
Last Trade:  443'0
Change:  0'6
Bid:  443'0
Ask:  443'2
Today's High:  446'2
Today's Low:  440'2
Volume:  251,093
Open:  442'2
Settle:  442'2
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
3:54:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN