Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, January 20, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 366'0 366'2 365'4 366'2 0'0 366'2 01:30A Chart for @C7H Options for @C7H
May 17 372'6 373'0 372'2 372'6 -0'4 373'2 01:30A Chart for @C7K Options for @C7K
Jul 17 379'4 379'4 379'0 379'4 -0'4 380'0 01:30A Chart for @C7N Options for @C7N
Sep 17 386'0 386'0 385'4 385'6 -0'6 386'4 01:30A Chart for @C7U Options for @C7U
Dec 17 393'0 393'0 392'2 393'0 -0'4 393'4 01:28A Chart for @C7Z Options for @C7Z
Mar 18 399'4 400'0 399'2 400'0 -0'4 400'4 01:28A Chart for @C8H Options for @C8H
May 18 404'2 404'2 404'2 404'2 0'0 404'2 01:24A Chart for @C8K Options for @C8K
Jul 18 406'4 406'4 406'4 406'4 -0'4 407'0 01:24A Chart for @C8N Options for @C8N
Sep 18 401'6 -0'6 401'6s 01:24A Chart for @C8U Options for @C8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1070'0 1070'4 1063'0 1063'4 -6'6 1070'2 01:30A Chart for @S7H Options for @S7H
May 17 1078'0 1078'4 1070'6 1071'2 -7'2 1078'4 01:30A Chart for @S7K Options for @S7K
Jul 17 1083'2 1083'2 1075'6 1076'0 -7'6 1083'6 01:30A Chart for @S7N Options for @S7N
Aug 17 1075'2 1076'2 1071'0 1071'0 -6'6 1077'6 01:30A Chart for @S7Q Options for @S7Q
Sep 17 1050'0 1050'2 1047'2 1047'2 -6'0 1053'2 01:26A Chart for @S7U Options for @S7U
Nov 17 1027'6 1027'6 1023'0 1024'0 -5'6 1029'6 01:23A Chart for @S7X Options for @S7X
Jan 18 1028'2 1028'2 1026'0 1026'0 -5'6 1031'6 01:23A Chart for @S8F Options for @S8F
Mar 18 1023'4 1023'4 1022'0 1022'2 -6'0 1028'2 01:23A Chart for @S8H Options for @S8H
May 18 1027'4 1030'6 1027'4 1030'0 -0'6 1027'4s 01:23A Chart for @S8K Options for @S8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 100% Dew Pt: 35oF
Barom: 29.72 Wind Dir: NE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:20 Sunset: 4:51
As reported at WATERTOWN, WI at 1:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 40°F
Low: 34°F
Precip: 80%
High: 51°F
Low: 36°F
Precip: 42%
High: 43°F
Low: 32°F
Precip: 0%
High: 40°F
Low: 32°F
Precip: 30%
High: 39°F
Low: 30°F
Precip: 55%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Lower
DTN Early Word Grains 01/19 06:00
DTN Midday Grain Comments 01/19 11:24
DTN Closing Grain Comments 01/19 13:54
DTN Cattle Close/Trends 01/19 15:40
DTN Early Word Opening Livestock 01/19 06:01
DTN Midday Livestock Comments 01/19 11:57
DTN Closing Livestock Comment 01/19 16:06
DTN Chart Technical Points 01/19 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Perdue Pegged as USDA Chief
Organic Industry Transition
Weed Fight
Pruitt Pressed in Hearing
DTN Retail Fertilizer Trends
Kub's Den
Dicamba Details
SCOTUS Rejects Petition
Vilsack to Tout Dairy Exports

Headline News
Trump Treasury Pick Faces Criticism 01/19 06:15
China Notes Progress Under Obama 01/19 06:22
State Department Lacks Interim Boss 01/19 06:11
Carter:More Troops Won't Fix Iraq,Syria01/19 06:18
Mideast Expects Big Changes Under Trump01/19 06:21
German Intel Head Warns of Attacks 01/19 06:14
Beijing to Spend $2.7B to Clean Air 01/19 06:17
Dow Erases Gain for 2017 as Stocks Fall01/19 15:40

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7H)
Exchange:  CBOT
Last Trade:  366'2
Change:  0'0
Bid:  366'0
Ask:  366'2
Today's High:  366'2
Today's Low:  365'4
Volume:  167,428
Open:  366'0
Settle:  366'2
Prev:  366'2
Contract High: 
Contract Low: 
Updated:  Jan-20-2017
1:30:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN