Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, June 28, 2016  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 16 383'0 389'2 382'4 388'6 3'4 385'2 02:29A Chart for @C6N Options for @C6N
Sep 16 387'0 392'6 386'4 392'0 2'6 389'2 02:29A Chart for @C6U Options for @C6U
Dec 16 391'6 397'2 391'0 396'6 2'4 394'2 02:30A Chart for @C6Z Options for @C6Z
Mar 17 401'4 403'6 398'2 403'4 2'4 401'0 02:29A Chart for @C7H Options for @C7H
May 17 403'0 407'6 402'2 407'6 2'6 405'0 02:29A Chart for @C7K Options for @C7K
Jul 17 407'0 411'4 405'2 410'6 2'2 408'4 02:29A Chart for @C7N Options for @C7N
Sep 17 393'2 393'2 393'2 393'2 -0'4 393'6 02:29A Chart for @C7U Options for @C7U
Dec 17 395'0 399'0 395'0 398'6 2'2 396'4 02:29A Chart for @C7Z Options for @C7Z
Mar 18 406'2 406'2 405'2 405'2 0'0 403'4s 02:29A Chart for @C8H Options for @C8H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 16 1130'4 1158'6 1128'2 1152'6 19'6 1133'0 02:30A Chart for @S6N Options for @S6N
Aug 16 1127'2 1155'0 1124'4 1149'6 20'0 1129'6 02:29A Chart for @S6Q Options for @S6Q
Sep 16 1113'0 1139'2 1109'0 1133'2 19'2 1114'0 02:29A Chart for @S6U Options for @S6U
Nov 16 1102'6 1129'6 1100'0 1123'0 18'2 1104'6 02:30A Chart for @S6X Options for @S6X
Jan 17 1099'4 1123'6 1097'0 1119'2 17'6 1101'4 02:30A Chart for @S7F Options for @S7F
Mar 17 1062'4 1084'6 1059'2 1079'6 15'0 1064'6 02:30A Chart for @S7H Options for @S7H
May 17 1052'4 1071'6 1052'4 1070'0 16'6 1053'2 02:30A Chart for @S7K Options for @S7K
Jul 17 1051'6 1069'4 1049'0 1064'2 12'6 1051'4 02:30A Chart for @S7N Options for @S7N
Aug 17 1044'4 1044'4 1044'4 1044'4 10'4 1034'0 02:26A Chart for @S7Q Options for @S7Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 81% Dew Pt: 56oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:17 Sunset: 8:38
As reported at WATERTOWN, WI at 2:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 72°F
Low: 53°F
Precip: 0%
High: 77°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 57°F
Precip: 37%
High: 76°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 51°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
SOLAS Update; OCEMA Members to Accept Marine Terminal Weights
DTN Early Word Grains 06/27 05:53
DTN Midday Grain Comments 06/27 11:50
DTN Closing Grain Comments 06/27 13:52
DTN Cattle Close/Trends 06/27 15:30
DTN Early Word Opening Livestock 06/27 06:00
DTN Midday Livestock Comments 06/27 12:08
DTN Closing Livestock Comment 06/27 16:17
DTN Chart Technical Points 06/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Cash Market Moves
Heat Stressing Some Alfalfa
DTN Fertilizer Outlook
Britain Votes to Leave EU
High Hopes for Costco Poultry
Crop Tech Corner
Senators Reach GMO Compromise
Plant Detective
Ready for Farm Overtime?

Headline News
UK Treasury Chief Tries to Calm Fears 06/27 07:03
France, Germany Call for Strong Europe 06/27 06:53
Israel, Turkey Sign Reconciliation Deal06/27 06:58
Suicide Bombers Kill 5 in Esat Lebanon 06/27 06:55
Former Afghan Warlord Kills Peace Deal 06/27 07:29
Brexit Endangers West 06/27 14:49
A Look at Iraq's War Against IS 06/27 07:30
Stocks, Pound Fall Again Due to UK Vote06/27 18:38

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6N)
Exchange:  CBOT
Last Trade:  388'6
Change:  3'4
Bid:  388'4
Ask:  388'6
Today's High:  389'2
Today's Low:  382'4
Volume:  123,573
Open:  383'0
Settle:  385'2
Prev:  385'2
Contract High: 
Contract Low: 
Updated:  Jun-28-2016
2:26:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN