Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, December 13, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 337'2 337'4 336'4 337'4 1'0 336'6s 01:20P Chart for @C7Z Options for @C7Z
Mar 18 348'0 350'0 347'6 349'0 1'2 349'0s 03:56P Chart for @C8H Options for @C8H
May 18 356'2 358'2 356'0 357'0 1'2 357'2s 03:17P Chart for @C8K Options for @C8K
Jul 18 364'6 366'4 364'4 365'0 1'0 365'4s 03:57P Chart for @C8N Options for @C8N
Sep 18 372'0 373'4 371'4 372'2 0'6 372'4s 03:58P Chart for @C8U Options for @C8U
Dec 18 380'4 382'2 380'2 381'2 1'0 381'2s 03:58P Chart for @C8Z Options for @C8Z
Mar 19 390'6 391'6 390'4 390'6 1'0 391'2s 03:59P Chart for @C9H Options for @C9H
May 19 398'0 398'0 397'6 397'6 0'6 397'6s 01:20P Chart for @C9K Options for @C9K
Jul 19 402'2 403'4 402'2 403'0 0'6 403'0s 01:30P Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 976'0 981'4 976'0 979'2 3'4 979'2s 03:36P Chart for @S8F Options for @S8F
Mar 18 988'4 993'0 987'4 990'2 3'2 990'4s 03:45P Chart for @S8H Options for @S8H
May 18 998'6 1003'6 998'4 1001'4 3'2 1001'4s 02:31P Chart for @S8K Options for @S8K
Jul 18 1009'0 1013'4 1008'2 1011'4 3'2 1011'0s 02:34P Chart for @S8N Options for @S8N
Aug 18 1011'4 1012'4 1010'6 1012'0 3'0 1012'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1006'0 1006'0 1004'0 1004'2 3'0 1004'4s 01:20P Chart for @S8U Options for @S8U
Nov 18 996'6 1000'4 995'2 998'0 3'2 998'0s 01:30P Chart for @S8X Options for @S8X
Jan 19 1000'2 1005'2 1000'2 1003'2 3'2 1003'4s 02:30P Chart for @S9F Options for @S9F
Mar 19 1004'2 1006'6 1004'2 1005'6 3'2 1006'4s 01:30P Chart for @S9H Options for @S9H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 28oF Feels Like: 17oF
Humid: 90% Dew Pt: 26oF
Barom: 29.35 Wind Dir: NW
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:18 Sunset: 4:20
As reported at WATERTOWN, WI at 3:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 30°F
Low: 17°F
Precip: 56%
High: 28°F
Low: 11°F
Precip: 0%
High: 30°F
Low: 17°F
Precip: 71%
High: 33°F
Low: 9°F
Precip: 20%
High: 37°F
Low: 25°F
Precip: 63%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Long Trains Get Longer; Time to Put the Brakes on Size?
DTN Early Word Grains 12/13 05:53
DTN Midday Grain Comments 12/13 11:05
DTN Closing Grain Comments 12/13 13:46
DTN Cattle Close/Trends 12/13 15:30
DTN Early Word Opening Livestock 12/13 05:54
DTN Midday Livestock Comments 12/13 11:45
DTN Closing Livestock Comment 12/13 15:40
DTN Chart Technical Points 12/12 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Land Values - 6
DTN Retail Fertilizer Trends
Ag Not Ready for Biodefense
Perdue: RIN Changes Needed
Todd's Take
Land Values - 5
Land Values - 4
Senators Want RFS Change
Land Values - 3

Headline News
Jones Wins Stunning AL Senate Upset 12/13 06:25
Plan Trims Taxes for Wealthy, Business 12/13 06:32
Abbas: No Role for US in Peace Process 12/13 06:21
Tillerson:US Open to Talks With NKorea 12/13 06:28
NYC Bomber Faces Court Hearing 12/13 06:31
Russia Increases Clout in Middle East 12/13 06:24
MN Gov to Name Franken's Replacement 12/13 06:27
Stocks Mostly Up After Fed Rate Hike 12/13 16:08

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7Z)
Exchange:  CBOT
Last Trade:  337'4
Change:  1'0
Bid:  335'0
Ask:  347'0
Today's High:  337'4
Today's Low:  336'4
Volume:  360
Open:  337'2
Settle:  336'6s
Prev:  335'6
Contract High: 
Contract Low: 
Updated:  Dec-13-2017
1:15:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN