Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, November 15, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 367'2 367'4 367'0 367'2 -0'2 367'4 07:06P Chart for @C8Z Options for @C8Z
Mar 19 378'0 378'2 378'0 378'0 -0'2 378'2 07:06P Chart for @C9H Options for @C9H
May 19 385'4 385'6 385'2 385'4 -0'2 385'6 07:06P Chart for @C9K Options for @C9K
Jul 19 392'2 392'2 392'0 392'2 -0'2 392'4 07:06P Chart for @C9N Options for @C9N
Sep 19 393'6 393'6 393'4 393'4 -0'2 393'6 07:06P Chart for @C9U Options for @C9U
Dec 19 398'6 399'2 398'6 399'0 0'0 399'0 07:06P Chart for @C9Z Options for @C9Z
Mar 20 407'6 411'2 407'6 408'2 0'0 407'6s 07:06P Chart for @C0H Options for @C0H
May 20 416'2 416'2 413'2 413'2 0'0 413'2s 07:06P Chart for @C0K Options for @C0K
Jul 20 421'0 421'0 418'4 418'4 0'0 418'0s 07:06P Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 889'6 891'6 888'6 890'0 1'2 888'6 07:06P Chart for @S9F Options for @S9F
Mar 19 902'6 905'0 902'4 903'4 1'2 902'2 07:06P Chart for @S9H Options for @S9H
May 19 916'0 918'0 915'6 916'6 1'2 915'4 07:06P Chart for @S9K Options for @S9K
Jul 19 928'4 930'4 928'2 929'2 1'2 928'0 07:06P Chart for @S9N Options for @S9N
Aug 19 932'4 932'4 932'4 932'4 0'0 932'4 07:06P Chart for @S9Q Options for @S9Q
Sep 19 934'4 942'0 929'6 932'6 3'0 933'0s 07:06P Chart for @S9U Options for @S9U
Nov 19 936'4 939'0 936'4 938'0 1'2 936'6 07:06P Chart for @S9X Options for @S9X
Jan 20 947'0 947'0 947'0 947'0 -0'2 947'2 07:06P Chart for @S0F Options for @S0F
Mar 20 962'0 962'4 952'6 952'6 0'2 954'6s 07:06P Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 25oF
Humid: 81% Dew Pt: 26oF
Barom: 29.87 Wind Dir: S
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:49 Sunset: 4:30
As reported at WATERTOWN, WI at 6:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 28°F
Precip: 48%
High: 32°F
Low: 23°F
Precip: 65%
High: 32°F
Low: 19°F
Precip: 0%
High: 30°F
Low: 19°F
Precip: 0%
High: 32°F
Low: 20°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/15 05:49
DTN Midday Grain Comments 11/15 11:22
DTN Closing Grain Comments 11/15 13:57
DTN Cattle Close/Trends 11/15 15:35
DTN Early Word Opening Livestock 11/15 05:59
DTN Midday Livestock Comments 11/15 12:10
DTN Closing Livestock Comment 11/15 16:04
DTN Chart Technical Points 11/15 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
DTN Retail Fertilizer Trends
Clock Ticking on Farm Bill Talks
View From the Cab
Senator to Congress: Pass Farm Bill
USDA Crop Progress
Farm Bill's Fate Uncertain in Lame Duck
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest

Headline News
Deadlines Looming in Florida Recounts 11/15 06:17
Brexit Deal in Peril as Ministers Quit 11/15 06:24
House GOP Elect McCarthy as Leader 11/15 06:13
Putin: Arms Control on Trump Agenda 11/15 06:20
Powell: Threats From Global Slowdown 11/15 06:23
Prosecutor:Death Penalty in Killing 11/15 06:16
56 Dead in N. Calif. Fire; 130 Missing 11/15 06:19
Tech, Banks Lead US Stocks Rebound 11/15 16:03

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  367'2
Change:  -0'2
Bid:  367'0
Ask:  367'2
Today's High:  367'4
Today's Low:  367'0
Volume:  163,558
Open:  367'2
Settle:  367'4
Prev:  367'4
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
7:06:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN