Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 631'0 638'2 630'2 635'4s 10'4 01:57P Sep 12 544'0 551'0 544'0 546'4s 8'0 01:57P Dec 12 532'4 542'0 532'4 537'0s 8'6 01:57P Mar 13 545'6 552'0 544'4 546'4s 7'2 01:57P May 13 556'2 556'2 556'2 557'0s 9'6 01:57P Jul 13 563'4s 8'6 01:57P Sep 13 547'2s 4'0 01:57P Dec 13 539'2 543'4 539'2 539'0s 1'0 01:57P Mar 14 548'2s 0'2 01:57P @C - CORN - CBOT Month Open High Low Last Change Time More Jul 12 635'4s 0'0 Sep 12 546'4s 0'0 Dec 12 537'0s 0'0 Mar 13 546'4s 0'0 May 13 557'0s 0'0 Jul 13 563'4s 0'0 Sep 13 547'2s 0'0 Dec 13 539'0s 0'0 Mar 14 548'2s 0'0 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 01:43P Aug 12 1381'0s -24'2 01:43P Sep 12 1327'0s -20'4 01:43P Nov 12 1305'0 1317'0 1289'4 1288'0s -18'4 01:43P Jan 13 1302'4 1309'0 1294'0 1286'0s -18'0 01:43P Mar 13 1275'0 1277'0 1268'0 1259'4s -16'0 01:43P May 13 1242'6s -18'0 01:43P Jul 13 1241'0s -18'2 01:43P Aug 13 1234'4s -16'2 01:43P My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Lake Mills, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lake Mills, WI Chg Zip Code:  Temp: 72oF Feels Like: 75oF Humid: 36% Dew Pt: 43oF Barom: 29.97 Wind Dir: SE Cond: N/A Wind Spd: 7 mph Sunrise: 5:26 Sunset: 8:16 As reported at WATERTOWN, WI at 9:00 PM
	View complete Local Weather

	Local Forecast
	Lake Mills, WI
	Chg Zip: Saturday Sunday Monday Tuesday Wednesday High: 86°F Low: 57°F Precip: 0% High: 80°F Low: 65°F Precip: 73% High: 68°F Low: 50°F Precip: 34% High: 72°F Low: 48°F Precip: 0% High: 78°F Low: 49°F Precip: 0%
	View complete Local Weather

	CSIF

	Graettinger Complex

	DTN Market News
	Corn Basis Continues to Strengthen
	DTN Early Word Grains 05/18 07:18
	DTN Midday Grain Comments 05/18 11:42
	DTN Closing Grain Comments 05/18 14:31
	DTN Cattle Close/Trends 05/18 15:25
	DTN Early Word Opening Livestock 05/18 06:21
	DTN Midday Livestock Comments 05/18 11:59
	DTN Closing Livestock Comments 05/18 16:40
	DTN Chart Technical Points 05/18 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	An Urban's Rural View
	Go West And Multiply!
	New Trading Hours Start Sunday
	Sanow's Market Sense
	Early Iowa Corn Shows Promise
	CME Submits New Trading Hours Proposal
	Ethanol Reduces Gas Prices
	Get Serious About Scouting
	DTN Ag Business Benchmark

	Headline News
	Facebook Stock Up 8% After Launch 05/18 11:51
	Greece Dissolves Parliament, New Vote 05/18 07:13
	House OKs $642 Billion Defense Bill 05/18 11:58
	Schaeuble: Crisis May Last 2 Years 05/18 06:57
	Unemployment Rates Fall in 37 States 05/18 11:55
	Romney's 1st General Election TV Ad 05/18 11:49
	Edwards Jury Begins Deliberations 05/18 07:29
	Stocks Close the Week Lower 05/18 15:49

	Iowa Egg Council
	Click Here for the Iowa Egg Council Homepage

	DTN Blogs & Forums
	DTN Market Matters Blog Corn Basis Continues to Strengthen Wheat Condition: Worse or Just Browning? Cash Prices Outgain Futures Technically Speaking Jul KC Wheat: Rallying as Harvest Begins July Corn Update Natural Gas Could Run Out of Gas Fundamentally Speaking Difference Between First and Last WASDE Ending Stocks Estimates Percent of Corn Planted by May 5th vs. May WASDE Yield Estimate Historical Look at July-December Soymeal Spread in Late April DTN Ag Policy Blog G-8 to Create New Alliance for Food Security and Nutrition Farm Bill Austerity Not Exactly Taking Hold Busy Itinerary Wednesday for Farm Bill Minding Ag's Business The Bigs' Biggest Advantage Bye, Bye Government Payments Next Year's Cost? Look in Rear View Mirror DTN Ag Weather Forum Some Weather Pattern Comments. Canadian Prairies See Rain And Frost Topics For Watching This Week DTN Ethanol Blog Ethanol Price Surge Continues Cash Ethanol Prices Jump on Short Covering Brazil's Anhydrous Ethanol Prices Up on Supply Shortages DTN Production Blog Mississippi Makes Hay A Bright Spot Emerges After Farm Fire Soybean Protein Puzzle Harrington's Sort & Cull Sizzling Along With Facebook's IPO Hiding That Funeral Smile Nailing the BSE Coffin, Again South America Calling Brazil Soy Marketing Selling Soy Like It's Going Out of Fashion Bureaucracy Foils Brazil's Cane Planting Plan Editor's Notebook When Buffett Is Buffeted, and When He Isn't Fed More Hawkish But Rate Rises a Ways Off France and America, Explosive Combination Machinery Chatter Spring on the Quinn Farm "Rejuvenated" New Holland Makes Media Splash An Attachment Built To Handle Residue

	Quick Quote
	Enter a symbol below    Symbol Lookup CORN (C2N) Exchange:  CBOT Last Price:  635'4s Change:  10'4 Today's High:  638'2 Today's Low:  630'2 Volume:  131,642 Updated:  05/18/2012 1:57:00PM Delay Time:  10 Minutes