Call for Corn Bids

Estherville, IA

Mark Valen

(712) 362-2494 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 
Bobby Rosenburgh - Grain Procurement Director - (515) 955-1505 Friday, March 12, 2010  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options 
Home
Login/Register
About Us
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 357'2 344'0 354'0s -1'4
May 366'6 362'0 364'2s -1'0
Jul 378'0 373'4 375'4s -0'6
Sep 386'2 383'2 384'2s -1'2
Dec 396'0 392'2 393'6s -1'4
Mar 405'0 405'0 405'0s -1'4
May 412'2s -1'0
Jul 417'4s -0'4
Sep 413'0s -1'0
 
@C - CORN - CBOT
  High Low Last Chg
Mar 357'2 353'2 354'0s -1'4
May 367'2 362'0 364'2s -1'0
Jul 378'2 373'0 375'4s -0'6
Sep 387'2 382'2 384'2s -1'2
Dec 396'6 391'6 393'6s -1'4
Mar 407'2 403'6 405'0s -1'4
May 413'6 411'2 412'2s -1'0
Jul 419'2 415'6 417'4s -0'4
Sep 411'6 411'4 413'0s -1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 936'0 924'0 926'0s 0'4
May 937'0 923'0 925'4s -5'0
Jul 945'0 932'0 933'4s -5'4
Aug 933'0s -4'6
Sep 922'0s -3'4
Nov 922'0 912'0 914'0s -2'4
Jan 927'0 921'0 923'4s -2'2
Mar 932'4 929'4 931'4s -2'4
May 935'4s -2'0

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 46oF Feels Like: 42oF
Humid: 87% Dew Pt: 43oF
Barom: 29.72 Wind Dir: N
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:10 Sunset: 5:58
As reported at WATERTOWN, WI at 7:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 47oF
Low: 44oF		 High: 48oF
Low: 39oF		 High: 51oF
Low: 35oF		 High: 46oF
Low: 36oF		 High: 49oF
Low: 34oF
View complete Local Weather

CSIF

 
 



Graettinger Complex 

 

DTN Market News
Grease Guns in Hand
DTN Early Word Grains 03/12 07:18
DTN Midday Grain Comments 03/12 10:45
DTN Closing Grain Comments 03/12 13:54
DTN Cattle Close/Trends 03/12 15:25
DTN Early Word Opening Livestock 03/12 06:43
DTN Midday Livestock Comments 03/12 11:52
DTN Closing Livestock Comments 03/12 16:04
DTN Chart Technical Points 03/12 15:00
DTN Feeder Pig Index

DTN Ag Headline News
Lanworth: Grain Stocks Reports Key
Letter From the Editor
Farmers Vent Over Competition
US Corn Prices May Find Support
Seed Trait Battles Raise Eyebrows
DTN Fertilizer Outlook
For Argument's Sake
DTN Retail Fertilizer Trends
Get More Coverage for the Money

Headline News
Shiite Group Leads in S. Iraq Vote 03/12 08:06
Obama Delays Asia Trip for Health Bill 03/12 08:48
Pakistan Bombs Kill 43, Wound 100 03/12 08:11
Afghan Insurgents Kill 3 Police 03/12 05:47
Obama to Tap Yellen for Fed Vice Chair 03/12 08:31
Pakistan Navy Tests Missiles 03/12 05:40
Judge to Hear $657M WTC Worker's Case 03/12 08:27
Stocks End Mixed After Mixed Reports 03/12 17:18

Iowa Egg Council


   
Click Here for the Iowa Egg Council Homepage

 

DTN Blogs & Forums

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN