Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Friday, March 27, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 390'4 391'4 389'4 390'2 -0'2 391'0s 01:30P Chart for C5K Options for C5K
Jul 15 398'6 399'4 397'4 399'0 -0'2 399'0s 01:30P Chart for C5N Options for C5N
Sep 15 406'2 -0'2 406'4s 01:30P Chart for C5U Options for C5U
Dec 15 414'6 414'6 414'4 414'4 0'0 414'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 425'6 0'0 423'6s 01:30P Chart for C6H Options for C6H
May 16 428'4 0'0 430'2s 01:30P Chart for C6K Options for C6K
Jul 16 426'4 0'2 434'4s 01:30P Chart for C6N Options for C6N
Sep 16 435'0 0'0 425'4s 01:30P Chart for C6U Options for C6U
Dec 16 424'4 0'0 422'0s 01:30P Chart for C6Z Options for C6Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 15 391'0 393'4 389'2 391'4 -0'2 391'0s 03:45P Chart for @C5K Options for @C5K
Jul 15 399'0 401'2 397'2 399'4 -0'2 399'0s 03:56P Chart for @C5N Options for @C5N
Sep 15 406'4 408'2 404'4 406'6 -0'2 406'4s 02:48P Chart for @C5U Options for @C5U
Dec 15 414'0 417'0 413'0 415'0 0'0 414'6s 02:45P Chart for @C5Z Options for @C5Z
Mar 16 423'4 425'4 422'2 423'6 0'0 423'6s 03:50P Chart for @C6H Options for @C6H
May 16 430'0 432'0 428'2 430'0 0'0 430'2s 03:55P Chart for @C6K Options for @C6K
Jul 16 433'6 435'4 432'4 434'4 0'2 434'4s 01:30P Chart for @C6N Options for @C6N
Sep 16 429'0 0'0 425'4s 01:30P Chart for @C6U Options for @C6U
Dec 16 421'4 423'2 421'0 422'4 0'0 422'0s 03:49P Chart for @C6Z Options for @C6Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 15 971'0 971'4 966'6 968'0 -7'2 967'2s 01:30P Chart for S5K Options for S5K
Jul 15 972'0 972'4 972'0 972'0 -6'4 972'2s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 -6'4 971'2s 01:30P Chart for S5Q Options for S5Q
Sep 15 965'0 -6'0 956'6s 01:30P Chart for S5U Options for S5U
Nov 15 948'0 948'0 948'0 948'0 -6'4 948'6s 01:30P Chart for S5X Options for S5X
Jan 16 960'6 -6'6 953'4s 01:30P Chart for S6F Options for S6F
Mar 16 962'0 -6'4 955'4s 01:30P Chart for S6H Options for S6H
May 16 955'0 955'0 955'0 955'0 -6'6 956'6s 01:30P Chart for S6K Options for S6K
Jul 16 962'4 -6'6 962'4s 01:30P Chart for S6N Options for S6N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 21oF Feels Like: 21oF
Humid: 61% Dew Pt: 10oF
Barom: 30.21 Wind Dir: SE
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:43 Sunset: 7:16
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 39°F
Low: 10°F
Precip: 0%
High: 43°F
Low: 24°F
Precip: 79%
High: 56°F
Low: 30°F
Precip: 20%
High: 56°F
Low: 34°F
Precip: 0%
High: 58°F
Low: 33°F
Precip: 40%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

Headline News
Senate OKs GOP Balanced Budget Plan 03/27 06:11
Pelosi Irks Some Over Bill With Boehner03/27 06:18
Iran May Run Centrifuges in Bunker 03/27 06:07
Assad 'Open' to Dialogue With US 03/27 06:14
Saudi Airstrikes Target Yemen Rebels 03/27 06:17
Germany Hunts for Motive in Plane Crash03/27 06:10
Ukraine Seeks Resumption of Turkmen Gas03/27 06:13
Stocks Close With Slight Gains 03/27 15:35

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'2
Bid: 
Ask: 
Today's High:  391'4
Today's Low:  389'4
Volume:  156,056
Open:  390'4
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN