Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, July 20, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 351'2 353'2 351'2 352'4 1'2 351'2 05:24A Chart for @C8U Options for @C8U
Dec 18 365'2 367'2 365'2 366'4 1'4 365'0 05:24A Chart for @C8Z Options for @C8Z
Mar 19 376'4 378'0 376'4 377'2 0'6 376'4 05:24A Chart for @C9H Options for @C9H
May 19 382'6 384'0 382'6 383'4 0'6 382'6 05:24A Chart for @C9K Options for @C9K
Jul 19 388'0 390'0 388'0 389'6 1'0 388'6 05:24A Chart for @C9N Options for @C9N
Sep 19 390'2 391'4 390'2 391'2 0'6 390'4 05:24A Chart for @C9U Options for @C9U
Dec 19 393'6 395'2 393'6 395'0 1'2 393'6 05:24A Chart for @C9Z Options for @C9Z
Mar 20 404'6 405'2 404'0 404'0 1'4 404'6s 05:24A Chart for @C0H Options for @C0H
May 20 411'2 411'6 411'0 411'6 1'2 411'4s 05:24A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 846'0 853'2 846'0 848'6 2'6 846'0 05:24A Chart for @S8Q Options for @S8Q
Sep 18 852'2 859'0 852'0 854'4 2'4 852'0 05:24A Chart for @S8U Options for @S8U
Nov 18 861'4 868'6 861'2 863'6 2'2 861'4 05:24A Chart for @S8X Options for @S8X
Jan 19 873'0 878'6 873'0 874'2 2'4 871'6 05:24A Chart for @S9F Options for @S9F
Mar 19 881'4 887'6 881'4 883'2 2'4 880'6 05:24A Chart for @S9H Options for @S9H
May 19 890'6 896'2 890'6 892'4 2'4 890'0 05:24A Chart for @S9K Options for @S9K
Jul 19 898'4 905'0 898'4 900'6 2'2 898'4 05:24A Chart for @S9N Options for @S9N
Aug 19 893'2 895'6 890'0 895'6 3'4 899'6s 05:24A Chart for @S9Q Options for @S9Q
Sep 19 892'0 3'2 894'2s 05:24A Chart for @S9U Options for @S9U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 67oF Feels Like: 68oF
Humid: 100% Dew Pt: 67oF
Barom: 29.64 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:33 Sunset: 8:29
As reported at WATERTOWN, WI at 5:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 75°F
Low: 66°F
Precip: 80%
High: 74°F
Low: 63°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 64%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 61°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
DTN Early Word Grains 07/19 05:56
DTN Midday Grain Comments 07/19 11:33
DTN Closing Grain Comments 07/19 13:53
DTN Cattle Close/Trends 07/19 15:40
DTN Early Word Opening Livestock 07/19 10:01
DTN Midday Livestock Comments 07/19 11:47
DTN Closing Livestock Comment 07/19 16:29
DTN Chart Technical Points 07/19 16:30
US Direct Feeder Pigs 07/03

DTN Ag Headline News
Kub's Den
Trade Complicates Ag Economy
Ear Tag Tech Boom
Trade Complicates Ag Economy
USDA's Not So Equal Access
Will Regulate Lab Meat?
Cash Market Moves
Back In the Fold
USDA Crop Progress

Headline News
Trump Tries Tougher Tone on Russia 07/19 06:13
Coats Tough on Russia, Trump 07/19 06:20
NKorea Falls Short on Returning Remains07/19 06:09
WH, State Dept at Odds Over Putin Offer07/19 06:16
Dems Struggle With Trump, 'Treason' 07/19 06:19
Wray: Russia Continues to Sow Discord 07/19 06:12
Iran: Nuke Talks With US Unlikely 07/19 06:15
Stocks Finish Thursday Mixed 07/19 16:19

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8U)
Exchange:  CBOT
Last Trade:  352'4
Change:  1'2
Bid:  352'4
Ask:  352'6
Today's High:  353'2
Today's Low:  351'2
Volume:  81,407
Open:  351'2
Settle:  351'2
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Jul-20-2018
5:24:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN