Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Wednesday, August 27, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 354'0 354'2 353'0 353'4 -2'4 356'0 11:01A Chart for C4U Options for C4U
Dec 14 363'0 363'6 362'2 363'6 -1'2 365'0 11:15A Chart for C4Z Options for C4Z
Mar 15 376'4 376'4 375'2 375'2 -2'0 378'4s 08/26 Chart for C5H Options for C5H
May 15 390'0 -1'6 386'6s 08/26 Chart for C5K Options for C5K
Jul 15 390'4 390'4 390'4 390'4 -3'0 393'4 10:54A Chart for C5N Options for C5N
Sep 15 402'0 -1'4 400'4s 08/26 Chart for C5U Options for C5U
Dec 15 405'0 405'2 405'0 405'2 -2'6 408'0 10:50A Chart for C5Z Options for C5Z
Mar 16 422'0 -1'6 416'2s 08/26 Chart for C6H Options for C6H
May 16 429'4 -1'6 422'4s 08/26 Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 355'0 356'4 352'4 354'4 -1'4 356'0 11:43A Chart for @C4U Options for @C4U
Dec 14 364'2 365'4 362'0 364'0 -1'0 365'0 11:43A Chart for @C4Z Options for @C4Z
Mar 15 377'4 378'6 375'0 377'0 -1'4 378'4 11:43A Chart for @C5H Options for @C5H
May 15 386'0 386'4 383'2 385'0 -1'6 386'6 11:43A Chart for @C5K Options for @C5K
Jul 15 392'6 393'4 390'2 391'6 -1'6 393'4 11:43A Chart for @C5N Options for @C5N
Sep 15 400'2 400'4 397'2 398'6 -1'6 400'4 11:43A Chart for @C5U Options for @C5U
Dec 15 407'0 408'0 404'6 406'4 -1'4 408'0 11:43A Chart for @C5Z Options for @C5Z
Mar 16 415'0 415'6 413'4 414'4 -1'6 416'2 11:41A Chart for @C6H Options for @C6H
May 16 420'4 420'4 420'0 420'0 -2'4 422'4 11:41A Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 14 1085'4 1099'0 1082'4 1088'0 -50'2 1075'4s 08/26 Chart for S4U Options for S4U
Nov 14 1032'0 1032'6 1022'6 1024'0 -4'0 1028'0 11:13A Chart for S4X Options for S4X
Jan 15 1040'0 1040'0 1040'0 1040'0 4'4 1035'4 08:30A Chart for S5F Options for S5F
Mar 15 1067'4 -0'2 1042'2s 08/26 Chart for S5H Options for S5H
May 15 1058'0 0'2 1048'0s 08/26 Chart for S5K Options for S5K
Jul 15 1049'2 1'2 1052'6s 08/26 Chart for S5N Options for S5N
Aug 15 1053'4 2'2 1053'4s 08/26 Chart for S5Q Options for S5Q
Sep 15 1044'0 2'0 1044'0s 08/26 Chart for S5U Options for S5U
Nov 15 1043'4 1044'0 1036'0 1044'0 3'6 1040'2 11:18A Chart for S5X Options for S5X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 70% Dew Pt: 61oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:38
As reported at WATERTOWN, WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 78°F
Low: 58°F
Precip: 0%
High: 74°F
Low: 55°F
Precip: 56%
High: 86°F
Low: 61°F
Precip: 80%
High: 78°F
Low: 63°F
Precip: 80%
High: 78°F
Low: 60°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
SD Shipper: "No Train, No Grain"
DTN Early Word Grains 08/27 05:57
DTN Midday Grain Comments 08/26 11:28
DTN Closing Grain Comments 08/26 13:56
DTN Cattle Prices 08/27 10:10
DTN Early Word Opening Livestock 08/27 06:03
DTN Midday Livestock Comments 08/26 12:01
DTN Closing Livestock Comment 08/26 16:12
DTN Chart Technical Points 08/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Mapping the CWA
China Reform May Add Demand
Dr. Dan Talks Agronomy
DTN Retail Fertilizer Trends
View From the Cab
US Pork Sales to Japan Higher
The Trouble With Time
DTN Fertilizer Outlook
Brazil Soy Prices Slide

Headline News
Israel-Gaza Cease-Fire Holds 08/27 06:21
Govt-Held Ukraine Town Hit by Shells 08/27 06:28
Freed Journalist Arrives in US 08/27 06:17
US: Taliban to Test Afghans in 2015 08/27 06:24
American Militant Killed in Syria 08/27 06:27
Scientist With Ebola Treated in Germany08/27 06:20
Jindal Suing Over Common Core 08/27 06:23
Stocks Drift Higher on Light Trading 08/27 10:23

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  353'4
Change:  -2'4
Bid: 
Ask: 
Today's High:  354'2
Today's Low:  353'0
Volume:  86,304
Open:  354'0
Settle:  356'0
Prev:  356'0
Contract High: 
Contract Low: 
Updated:  Aug-27-2014
11:01:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN