Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, April 24, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 351'0 352'4 345'4 345'4 -4'4 346'6s 04:47P Chart for @C9K Options for @C9K
Jul 19 360'0 361'4 354'6 355'0 -4'2 356'0s 04:55P Chart for @C9N Options for @C9N
Sep 19 368'0 369'0 363'0 363'2 -4'0 364'2s 04:47P Chart for @C9U Options for @C9U
Dec 19 379'4 380'2 374'4 374'6 -3'6 376'0s 04:51P Chart for @C9Z Options for @C9Z
Mar 20 394'0 395'0 390'0 390'0 -3'4 391'0s 04:45P Chart for @C0H Options for @C0H
May 20 403'0 403'4 398'6 398'6 -3'2 399'6s 03:52P Chart for @C0K Options for @C0K
Jul 20 409'2 410'0 405'4 406'0 -2'6 406'6s 04:45P Chart for @C0N Options for @C0N
Sep 20 405'4 405'4 402'0 402'0 -3'0 402'4s 01:20P Chart for @C0U Options for @C0U
Dec 20 409'6 410'6 406'2 406'4 -3'4 407'0s 03:01P Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 862'0 865'2 854'4 855'2 -6'6 855'2s 04:54P Chart for @S9K Options for @S9K
Jul 19 876'0 878'6 868'0 868'4 -6'6 868'6s 04:55P Chart for @S9N Options for @S9N
Aug 19 882'0 884'6 874'0 874'2 -6'6 874'6s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 887'4 889'6 879'4 879'6 -6'6 880'0s 01:30P Chart for @S9U Options for @S9U
Nov 19 896'4 899'2 888'6 889'0 -6'6 889'4s 02:32P Chart for @S9X Options for @S9X
Jan 20 907'2 909'4 899'2 899'2 -7'0 899'6s 01:21P Chart for @S0F Options for @S0F
Mar 20 915'0 917'2 907'4 908'2 -7'2 907'6s 04:45P Chart for @S0H Options for @S0H
May 20 923'4 924'6 915'4 915'4 -6'6 916'2s 01:30P Chart for @S0K Options for @S0K
Jul 20 932'4 934'0 925'6 925'6 -6'6 926'0s 01:21P Chart for @S0N Options for @S0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 66oF Feels Like: 64oF
Humid: 38% Dew Pt: 40oF
Barom: 29.87 Wind Dir: SW
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:58 Sunset: 7:47
As reported at WATERTOWN, WI at 4:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 65°F
Low: 38°F
Precip: 0%
High: 62°F
Low: 41°F
Precip: 75%
High: 61°F
Low: 39°F
Precip: 0%
High: 46°F
Low: 35°F
Precip: 80%
High: 53°F
Low: 30°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly DDG Average Price Down Five Cents
DTN Early Word Grains 04/24 06:11
DTN Midday Grain Comments 04/24 11:36
DTN Closing Grain Comments 04/24 13:50
DTN Cattle Close/Trends 04/24 15:35
DTN Early Word Opening Livestock 04/24 06:36
DTN Midday Livestock Comments 04/24 11:52
DTN Closing Livestock Comment 04/24 15:47
DTN Chart Technical Points 04/24 16:30
US Direct Feeder Pigs 04/22

DTN Ag Headline News
Emerging Soybean Pathogens
The Pest Post
Ag's HR Coach
EPA to Revisit Chlorpyrifos Petition
DDG Weekly Update
Iowa Chestnut Grower Gets Last Laugh
Todd's Take
Iowa Ag-Gag Law Faces Court Challenge
The Pest Post

Headline News
Wall Street is in Record Territory 04/24 06:18
SCOTUS Poised to OK Census Change 04/24 06:20
Trump Meets With Twitter CEO 04/24 06:21
Sri Lanka Death Toll Climbs to 359 04/24 06:40
Japan Apologizes to Sterilized Victims 04/24 06:42
Denmark Food Processing Cos Threatened 04/24 06:44
Watchdogs Open Ethics Probe on Interior04/24 06:46
US Stock Indexes Close Slightly Lower 04/24 16:30

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9K)
Exchange:  CBOT
Last Trade:  345'4
Change:  -4'4
Bid:  346'4
Ask:  346'4
Today's High:  352'4
Today's Low:  345'4
Volume:  204,672
Open:  351'0
Settle:  346'6s
Prev:  351'2
Contract High: 
Contract Low: 
Updated:  Apr-24-2019
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN