Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Friday, May 29, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 350'4 354'6 348'6 352'6 4'0 353'4s 05/28 Chart for C5N Options for C5N
Sep 15 356'6 359'2 354'6 359'0 3'6 359'4s 05/28 Chart for C5U Options for C5U
Dec 15 365'4 370'4 365'4 369'4 3'2 370'0s 05/28 Chart for C5Z Options for C5Z
Mar 16 381'0 381'0 380'6 380'6 3'0 380'4s 05/28 Chart for C6H Options for C6H
May 16 398'4 2'6 387'4s 05/28 Chart for C6K Options for C6K
Jul 16 404'4 2'4 393'4s 05/28 Chart for C6N Options for C6N
Sep 16 401'0 3'0 392'2s 05/28 Chart for C6U Options for C6U
Dec 16 401'4 4'0 395'2s 05/28 Chart for C6Z Options for C6Z
Mar 17 405'2 3'6 405'2s 05/28 Chart for C7H Options for C7H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 353'2 355'6 352'6 353'4 0'0 353'4 02:45A Chart for @C5N Options for @C5N
Sep 15 359'2 361'4 358'6 359'4 0'0 359'4 02:45A Chart for @C5U Options for @C5U
Dec 15 369'6 372'2 369'2 370'0 0'0 370'0 02:45A Chart for @C5Z Options for @C5Z
Mar 16 380'0 382'0 379'6 381'0 0'4 380'4 02:45A Chart for @C6H Options for @C6H
May 16 387'0 388'2 387'0 388'2 0'6 387'4 02:45A Chart for @C6K Options for @C6K
Jul 16 393'0 395'4 393'0 395'4 2'0 393'4 02:45A Chart for @C6N Options for @C6N
Sep 16 390'6 391'2 390'6 391'0 -1'2 392'2 02:42A Chart for @C6U Options for @C6U
Dec 16 396'0 396'4 395'2 396'4 1'2 395'2 02:31A Chart for @C6Z Options for @C6Z
Mar 17 402'0 405'2 Chart for @C7H Options for @C7H
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 930'0 930'0 924'0 926'2 -1'0 926'0s 05/28 Chart for S5N Options for S5N
Aug 15 914'0 914'4 913'4 913'4 -2'0 914'2s 05/28 Chart for S5Q Options for S5Q
Sep 15 919'6 -4'4 903'2s 05/28 Chart for S5U Options for S5U
Nov 15 907'0 909'4 899'6 902'4 -4'4 902'0s 05/28 Chart for S5X Options for S5X
Jan 16 912'0 912'0 909'0 909'0 -4'6 909'0s 05/28 Chart for S6F Options for S6F
Mar 16 917'6 917'6 917'2 917'6 -4'4 913'2s 05/28 Chart for S6H Options for S6H
May 16 960'0 -4'6 916'4s 05/28 Chart for S6K Options for S6K
Jul 16 922'2 -4'4 922'2s 05/28 Chart for S6N Options for S6N
Aug 16 922'6 -4'2 922'6s 05/28 Chart for S6Q Options for S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 75% Dew Pt: 55oF
Barom: 30.04 Wind Dir: ESE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:19 Sunset: 8:25
As reported at WATERTOWN, WI at 2:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 79°F
Low: 60°F
Precip: 75%
High: 66°F
Low: 44°F
Precip: 80%
High: 62°F
Low: 37°F
Precip: 0%
High: 68°F
Low: 40°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
ATA Reports Trucking Revenues Grow in Spite of Shortage
DTN Early Word Grains 05/28 05:56
DTN Midday Grain Comments 05/28 11:21
DTN Closing Grain Comments 05/28 13:53
DTN Cattle Close/Trends 05/28 15:25
DTN Early Word Opening Livestock 05/28 06:05
DTN Midday Livestock Comments 05/28 12:04
DTN Closing Livestock Comment 05/28 16:45
DTN Chart Technical Points 05/28 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA: Ag Exports at $140.5 Billion
Farm Bureau Backs COOL Repeal
Farm Family Business
DTN Retail Fertilizer Trends
Final WOTUS Rule Released
Kub's Den
USDA Weekly Crop Progress
View From the Cab
DTN Fertilizer Outlook

Headline News
First Hearing in House Over Obamacare 05/28 06:17
Carter Seeks to Improve Iraq Training 05/28 06:24
Pataki Inching Towards 2016 Run 05/28 06:11
Iran FM: Nuke Deal Possible by June 30 05/28 06:20
Al-Qaida Chief:No Plans to Attack West 05/28 06:23
Bush Corporate Role May Become Issue 05/28 06:16
Greece Aims for Bailout by Sunday 05/28 06:19
US Stocks End Modestly Lower Thursday 05/28 15:18

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5N)
Exchange:  CBOT
Last Trade:  352'6
Change:  4'0
Bid: 
Ask: 
Today's High:  354'6
Today's Low:  348'6
Volume:  163,613
Open:  350'4
Settle:  353'4s
Prev:  349'4
Contract High: 
Contract Low: 
Updated:  May-28-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN