Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, May 22, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'4 406'0 404'4 405'4 0'6 404'6 08:12P Chart for @C8N Options for @C8N
Sep 18 413'0 414'4 413'0 414'2 0'6 413'4 08:12P Chart for @C8U Options for @C8U
Dec 18 423'0 424'2 423'0 424'0 0'6 423'2 08:12P Chart for @C8Z Options for @C8Z
Mar 19 431'0 432'0 431'0 431'6 0'4 431'2 08:12P Chart for @C9H Options for @C9H
May 19 435'0 436'0 435'0 436'0 0'4 435'4 08:12P Chart for @C9K Options for @C9K
Jul 19 439'0 439'6 439'0 439'6 0'4 439'2 08:12P Chart for @C9N Options for @C9N
Sep 19 415'4 415'4 415'4 415'4 0'0 415'4 08:12P Chart for @C9U Options for @C9U
Dec 19 419'0 419'4 418'4 419'4 0'0 419'4 08:12P Chart for @C9Z Options for @C9Z
Mar 20 429'0 429'0 428'6 428'6 0'4 428'0s 08:12P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1030'4 1031'6 1028'4 1029'0 -1'4 1030'4 08:12P Chart for @S8N Options for @S8N
Aug 18 1034'2 1035'2 1032'6 1033'0 -1'2 1034'2 08:12P Chart for @S8Q Options for @S8Q
Sep 18 1035'2 1036'0 1033'6 1033'6 -1'6 1035'4 08:12P Chart for @S8U Options for @S8U
Nov 18 1038'4 1039'6 1036'4 1037'4 -1'4 1039'0 08:12P Chart for @S8X Options for @S8X
Jan 19 1041'4 1043'0 1039'6 1041'2 -1'2 1042'4 08:12P Chart for @S9F Options for @S9F
Mar 19 1026'6 1027'2 1024'6 1026'0 -1'2 1027'2 08:11P Chart for @S9H Options for @S9H
May 19 1024'2 1024'2 1023'0 1023'0 -0'4 1023'4 08:11P Chart for @S9K Options for @S9K
Jul 19 1028'0 1028'0 1027'2 1027'2 -0'4 1027'6 08:12P Chart for @S9N Options for @S9N
Aug 19 1017'2 5'6 1022'6s 08:11P Chart for @S9Q Options for @S9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 65oF Feels Like: 65oF
Humid: 80% Dew Pt: 58oF
Barom: 30.07 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:23 Sunset: 8:19
As reported at WATERTOWN, WI at 8:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 79°F
Low: 49°F
Precip: 0%
High: 84°F
Low: 55°F
Precip: 0%
High: 86°F
Low: 62°F
Precip: 30%
High: 87°F
Low: 65°F
Precip: 49%
High: 86°F
Low: 64°F
Precip: 53%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Export Outlook for U.S. DDGS Challenging, but Promising
DTN Early Word Grains 05/22 05:55
DTN Midday Grain Comments 05/22 11:27
DTN Closing Grain Comments 05/22 13:49
DTN Cattle Close/Trends 05/22 16:00
DTN Early Word Opening Livestock 05/22 05:51
DTN Midday Livestock Comments 05/22 12:12
DTN Closing Livestock Comment 05/22 17:02
DTN Chart Technical Points 05/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Driving Season to Boost Ethanol Margins
Fescue and Herd Fertility
USDA Crop Progress
Enthusiasm Follows China Talk
Cash Market Moves
Farm Bill Rejection Sinks In
Rootworm Trait Agreement
DTN Fieldwork Roundup
Sugar and Ag Subsidy Debates

Headline News
NKorean Media Return to Angry Tone 05/22 06:11
GOP Warns Ryan Over Immigration Bill 05/22 06:18
Panel to Review Info on Russia Probe 05/22 06:07
Four States to Chose Midterm Nominees 05/22 06:14
Palestinians ask ICC for Israel Probe 05/22 06:17
Trump Wades Into Abortion Politics 05/22 06:10
Manhunt in Baltimore After Officer Shot05/22 06:13
Stocks Sink Late Tuesday 05/22 15:49

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8N)
Exchange:  CBOT
Last Trade:  405'4
Change:  0'6
Bid:  405'4
Ask:  405'6
Today's High:  406'0
Today's Low:  404'4
Volume:  153,128
Open:  404'4
Settle:  404'6
Prev:  404'6
Contract High: 
Contract Low: 
Updated:  May-22-2018
8:12:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN