Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Tuesday, September 23, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 328'6 330'6 327'0 330'6 -1'2 330'2s 09/22 Chart for C4Z Options for C4Z
Mar 15 341'0 342'6 339'6 342'6 -1'4 342'6s 09/22 Chart for C5H Options for C5H
May 15 348'4 350'4 348'4 350'4 -1'6 351'2s 09/22 Chart for C5K Options for C5K
Jul 15 355'2 355'2 355'2 355'2 -1'6 358'2s 09/22 Chart for C5N Options for C5N
Sep 15 365'0 365'0 365'0 365'0 -2'0 365'4s 09/22 Chart for C5U Options for C5U
Dec 15 376'0 376'0 376'0 376'0 -2'2 376'2s 09/22 Chart for C5Z Options for C5Z
Mar 16 422'0 -2'0 385'6s 09/22 Chart for C6H Options for C6H
May 16 429'4 -1'6 392'6s 09/22 Chart for C6K Options for C6K
Jul 16 433'4 -1'4 397'6s 09/22 Chart for C6N Options for C6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 329'4 331'0 327'6 330'0 -0'2 330'2 05:07A Chart for @C4Z Options for @C4Z
Mar 15 342'0 343'0 339'6 342'0 -0'6 342'6 05:07A Chart for @C5H Options for @C5H
May 15 346'6 351'4 346'6 350'6 -0'4 351'2 05:07A Chart for @C5K Options for @C5K
Jul 15 357'6 358'4 355'6 357'0 -1'2 358'2 05:07A Chart for @C5N Options for @C5N
Sep 15 365'4 365'6 363'2 364'4 -1'0 365'4 05:07A Chart for @C5U Options for @C5U
Dec 15 375'6 377'0 373'6 376'0 -0'2 376'2 05:07A Chart for @C5Z Options for @C5Z
Mar 16 385'4 386'0 384'0 384'0 -1'6 385'6 05:07A Chart for @C6H Options for @C6H
May 16 392'4 392'4 391'0 391'0 -1'6 392'6 04:54A Chart for @C6K Options for @C6K
Jul 16 397'6 398'6 396'4 398'6 1'0 397'6 04:54A Chart for @C6N Options for @C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 942'4 942'4 935'0 939'0 -18'6 938'2s 09/22 Chart for S4X Options for S4X
Jan 15 950'0 950'0 942'0 946'0 -19'4 945'6s 09/22 Chart for S5F Options for S5F
Mar 15 973'0 -20'4 952'2s 09/22 Chart for S5H Options for S5H
May 15 981'4 -20'6 958'6s 09/22 Chart for S5K Options for S5K
Jul 15 963'4 963'4 962'0 963'4 -21'2 964'2s 09/22 Chart for S5N Options for S5N
Aug 15 966'6 -21'4 966'6s 09/22 Chart for S5Q Options for S5Q
Sep 15 956'0 -21'6 956'0s 09/22 Chart for S5U Options for S5U
Nov 15 950'0 950'0 950'0 950'0 -19'0 951'4s 09/22 Chart for S5X Options for S5X
Jan 16 957'2 -18'2 957'2s 09/22 Chart for S6F Options for S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 42oF
Humid: 99% Dew Pt: 42oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:43 Sunset: 6:50
As reported at WATERTOWN, WI at 4:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 71°F
Low: 41°F
Precip: 0%
High: 71°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 50°F
Precip: 0%
High: 75°F
Low: 51°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/22 05:57
DTN Midday Grain Comments 09/22 11:18
DTN Closing Grain Comments 09/22 13:43
DTN Cattle Close/Trends 09/22 15:20
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/22 12:00
DTN Closing Livestock Comment 09/22 15:45
DTN Chart Technical Points 09/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Weekly Crop Progress
Farm Investors Welcome
Weekly Transportation Update
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab

Headline News
Syria Vote Not Last Word From Congress 09/22 06:31
Russia: Keep Ukraine Off UN Radar 09/22 06:36
Blair:Airstrikes Not Enough Against IS 09/22 06:47
Nov. 4 May Not Decide Senate Control 09/22 06:32
Palestinian Talks Begin in Egypt 09/22 06:37
Syria Refugees in Turkey Hit 130,000 09/22 06:42
Yemen Gov't, Shiites Sign Peace Deal 09/22 06:33
Stocks See Biggest Loss in Seven Weeks 09/22 15:22

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  330'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  330'6
Today's Low:  327'0
Volume:  131,674
Open:  328'6
Settle:  330'2s
Prev:  331'4
Contract High: 
Contract Low: 
Updated:  Sep-22-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN