Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Tuesday, June 30, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 15 411'0 412'0 410'0 412'0 -2'0 414'0 08:40P Chart for @C5N Options for @C5N
Sep 15 420'0 421'4 419'6 421'4 -0'4 422'0 08:39P Chart for @C5U Options for @C5U
Dec 15 429'2 430'6 429'0 430'2 -1'2 431'4 08:39P Chart for @C5Z Options for @C5Z
Mar 16 438'0 439'6 438'0 439'4 -1'2 440'6 08:39P Chart for @C6H Options for @C6H
May 16 443'0 444'2 443'0 444'2 -2'0 446'2 08:38P Chart for @C6K Options for @C6K
Jul 16 447'2 449'0 446'4 447'6 -2'2 450'0 08:38P Chart for @C6N Options for @C6N
Sep 16 429'0 430'0 429'0 430'0 -2'0 432'0 08:39P Chart for @C6U Options for @C6U
Dec 16 430'2 430'4 427'6 429'6 -1'0 430'6 08:39P Chart for @C6Z Options for @C6Z
Mar 17 437'0 437'0 437'0 437'0 -2'4 439'4 08:39P Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 15 1053'4 1055'0 1045'0 1046'2 -10'0 1056'2 08:39P Chart for @S5N Options for @S5N
Aug 15 1047'0 1048'0 1039'6 1042'0 -7'4 1049'4 08:39P Chart for @S5Q Options for @S5Q
Sep 15 1039'0 1040'2 1031'2 1033'2 -8'2 1041'4 08:39P Chart for @S5U Options for @S5U
Nov 15 1034'6 1036'2 1026'4 1030'0 -7'2 1037'2 08:39P Chart for @S5X Options for @S5X
Jan 16 1039'6 1040'4 1031'6 1034'0 -8'2 1042'2 08:39P Chart for @S6F Options for @S6F
Mar 16 1029'2 1032'2 1024'4 1026'6 -6'2 1033'0 08:39P Chart for @S6H Options for @S6H
May 16 1012'4 1013'4 1006'2 1008'2 -5'2 1013'4 08:39P Chart for @S6K Options for @S6K
Jul 16 1012'0 1012'0 1007'0 1007'2 -6'6 1014'0 08:39P Chart for @S6N Options for @S6N
Aug 16 996'0 1007'2 Chart for @S6Q Options for @S6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 68% Dew Pt: 58oF
Barom: 29.84 Wind Dir: NNE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:18 Sunset: 8:38
As reported at WATERTOWN, WI at 8:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 71°F
Low: 50°F
Precip: 0%
High: 74°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 80°F
Low: 53°F
Precip: 0%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
DTN Early Word Grains 06/30 05:56
DTN Midday Grain Comments 06/30 10:54
DTN Closing Grain Comments 06/30 13:58
DTN Cattle Close/Trends 06/30 15:30
DTN Early Word Opening Livestock 06/30 05:59
DTN Midday Livestock Comments 06/30 12:08
DTN Closing Livestock Comment 06/30 15:48
DTN Chart Technical Points 06/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Fungus Among Us
USDA Reports Summary
View From the Cab
USDA Weekly Crop Progress
Rivers Continue to Rise
DTN Fertilizer Outlook
Grazing Gets Boost From Rain
USDA's Role in Biotech Labels
DTN Distillers Grain Weekly Update

Headline News
Ruling Spurs Hopes for Redistricting 06/30 13:00
New Scrutiny of Obama Climate Rules 06/30 06:16
Crunch Time for Greece as Bailout Ends 06/30 06:05
Obama, Rousseff Move Past Tensions 06/30 12:55
Iran's FM Returns to Nuke Talks 06/30 06:15
Rand Paul to Court Pot Donors 06/30 13:04
NATO Coalition Convoy Targeted in Kabul06/30 06:11
Stocks Edge Higher on Greek Debt Talks 06/30 16:39

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5N)
Exchange:  CBOT
Last Trade:  412'0
Change:  -2'0
Bid:  412'0
Ask:  412'4
Today's High:  412'0
Today's Low:  410'0
Volume:  34,219
Open:  411'0
Settle:  414'0
Prev:  414'0
Contract High: 
Contract Low: 
Updated:  Jun-30-2015
8:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN