Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, September 16, 2019  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'0 372'4 369'4 369'6 1'0 368'6 04:53A Chart for @C9Z Options for @C9Z
Mar 20 384'4 385'0 382'0 382'2 0'6 381'4 04:53A Chart for @C0H Options for @C0H
May 20 392'6 393'4 390'6 391'0 0'4 390'4 04:53A Chart for @C0K Options for @C0K
Jul 20 399'0 400'0 397'2 397'4 0'4 397'0 04:53A Chart for @C0N Options for @C0N
Sep 20 403'0 403'2 401'0 401'0 0'2 400'6 04:53A Chart for @C0U Options for @C0U
Dec 20 408'0 409'0 406'6 406'6 0'0 406'6 04:53A Chart for @C0Z Options for @C0Z
Mar 21 418'2 419'0 418'2 419'0 1'6 417'2 04:53A Chart for @C1H Options for @C1H
May 21 425'0 425'0 423'0 424'2 -0'6 423'6s 04:53A Chart for @C1K Options for @C1K
Jul 21 429'2 429'4 426'6 427'0 -1'2 427'4s 04:53A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 903'2 904'6 894'2 896'2 -2'4 898'6 04:53A Chart for @S9X Options for @S9X
Jan 20 916'6 917'6 907'2 909'6 -2'4 912'2 04:52A Chart for @S0F Options for @S0F
Mar 20 928'0 929'6 919'2 921'4 -2'4 924'0 04:52A Chart for @S0H Options for @S0H
May 20 939'0 940'0 930'4 931'6 -3'0 934'6 04:52A Chart for @S0K Options for @S0K
Jul 20 947'0 948'2 938'6 940'6 -2'2 943'0 04:52A Chart for @S0N Options for @S0N
Aug 20 948'4 948'4 944'4 944'4 -2'4 947'0 04:52A Chart for @S0Q Options for @S0Q
Sep 20 946'2 946'2 944'4 944'6 -3'0 947'6 04:52A Chart for @S0U Options for @S0U
Nov 20 956'4 957'4 949'6 950'4 -2'6 953'2 04:52A Chart for @S0X Options for @S0X
Jan 21 963'0 965'6 956'2 961'0 -0'2 961'0s 04:52A Chart for @S1F Options for @S1F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 100% Dew Pt: 63oF
Barom: 30.1 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:35 Sunset: 7:03
As reported at WATERTOWN, WI at 4:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 77°F
Low: 61°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 59°F
Precip: 0%
High: 79°F
Low: 62°F
Precip: 50%
High: 81°F
Low: 62°F
Precip: 63%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DTN Weekly Average DDG Price Stronger
DTN Early Word Grains 09/13 05:58
DTN Midday Grain Comments 09/13 11:08
DTN Closing Grain Comments 09/13 14:07
DTN Cattle Close/Trends 09/13 15:45
DTN Early Word Opening Livestock 09/13 06:36
DTN Midday Livestock Comments 09/13 12:01
DTN Closing Livestock Comment 09/13 15:29
DTN Chart Technical Points 09/13 16:30
US Direct Feeder Pigs 09/09

DTN Ag Headline News
USDA Reports Review
EPA Ends 2015 WOTUS Rule
Stand Strong - 5
Stand Strong - 4
USDA Weekly Crop Progress
Cooperative Relies on RFS Waivers
Stand Strong - 3
Rethinking Seed Treatments
Cargill Faces Fire Over Amazon

Headline News
Violence Flares After Hong Kong March 09/15 10:03
Netanyahu Fights for Election Survival 09/15 10:10
Saudi Oil Site Attacks Raise Fears 09/15 09:59
Afghan Officials:Troops Ready for Vote 09/15 10:06
CA Gov to Veto Environmental Rules Bill09/15 10:09
Assad Issues Amnestry,Reduced Sentences09/15 10:02
Drug Co. Attorneys: Disqualify Judge 09/15 10:05
US Stock Indexes Close Mixed 09/13 16:34

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  1'0
Bid:  369'6
Ask:  370'0
Today's High:  372'4
Today's Low:  369'4
Volume:  145,836
Open:  372'0
Settle:  368'6
Prev:  368'6
Contract High: 
Contract Low: 
Updated:  Sep-16-2019
4:51:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN