Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Wednesday, November 14, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'0 368'0 365'6 366'4 0'0 366'4 11:35A Chart for @C8Z Options for @C8Z
Mar 19 377'2 379'2 376'6 377'4 -0'2 377'6 11:35A Chart for @C9H Options for @C9H
May 19 385'0 387'0 384'6 385'4 -0'2 385'6 11:35A Chart for @C9K Options for @C9K
Jul 19 392'4 394'0 392'0 392'4 -0'6 393'2 11:35A Chart for @C9N Options for @C9N
Sep 19 394'2 395'4 393'4 394'0 -0'6 394'6 11:35A Chart for @C9U Options for @C9U
Dec 19 399'0 400'2 398'6 399'2 -0'4 399'6 11:35A Chart for @C9Z Options for @C9Z
Mar 20 408'6 408'6 407'6 407'6 -1'0 408'6 11:35A Chart for @C0H Options for @C0H
May 20 414'0 414'0 413'2 413'2 -1'0 414'2 11:32A Chart for @C0K Options for @C0K
Jul 20 419'0 419'0 417'6 417'6 -1'0 418'6 11:35A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 4'6 867'2 11:35A Chart for @S8X Options for @S8X
Jan 19 879'0 887'2 879'0 882'4 4'2 878'2 11:35A Chart for @S9F Options for @S9F
Mar 19 892'2 900'2 892'2 895'4 3'6 891'6 11:35A Chart for @S9H Options for @S9H
May 19 905'6 913'4 905'6 908'6 3'6 905'0 11:35A Chart for @S9K Options for @S9K
Jul 19 918'6 926'2 918'6 921'4 3'4 918'0 11:35A Chart for @S9N Options for @S9N
Aug 19 924'2 930'4 924'2 927'0 4'0 923'0 11:35A Chart for @S9Q Options for @S9Q
Sep 19 929'0 931'6 928'2 928'2 3'4 924'6 11:35A Chart for @S9U Options for @S9U
Nov 19 930'4 937'6 930'4 934'2 4'2 930'0 11:35A Chart for @S9X Options for @S9X
Jan 20 943'0 948'0 943'0 944'6 4'0 940'6 11:35A Chart for @S0F Options for @S0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 54% Dew Pt: 11oF
Barom: 30.57 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:46 Sunset: 4:32
As reported at WATERTOWN, WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 34°F
Low: 13°F
Precip: 0%
High: 41°F
Low: 21°F
Precip: 0%
High: 38°F
Low: 29°F
Precip: 0%
High: 33°F
Low: 22°F
Precip: 0%
High: 32°F
Low: 19°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Higher
DTN Early Word Grains 11/14 05:44
DTN Midday Grain Comments 11/13 11:34
DTN Closing Grain Comments 11/13 13:51
DTN Cattle Prices/Trends 11/14 10:10
DTN Early Word Opening Livestock 11/14 05:59
DTN Midday Livestock Comments 11/13 12:03
DTN Closing Livestock Comment 11/13 15:56
DTN Chart Technical Points 11/13 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
The Pest Post
Keeping a Compliant Environment
National Wheat Yield Contest
Judge Halts Keystone Pipeline
Ag's HR Coach
States Untangle Dicamba Rules
US Natural Inventories
USDA Reports Review
States Untangle Dicamba Rules

Headline News
Trump Mulling Admin-Wide Shakeup 11/14 06:15
CNN Sues Trump Over Acosta Access 11/14 06:22
Fla. Recount Battle Goes Back to Court 11/14 06:11
First Lady Calls for Firing of WH Aide 11/14 06:18
GA Election Uncertainty Lingers 11/14 06:21
Lawmakers Near Prison Reform Deal 11/14 06:14
Pan-Asian Trade Deal Sees More Delays 11/14 06:17
Energy Leads Stocks Up Early Wednesday 11/14 09:44

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C8Z)
Exchange:  CBOT
Last Trade:  366'6
Change:  0'2
Bid:  366'4
Ask:  366'6
Today's High:  368'0
Today's Low:  365'6
Volume:  178,859
Open:  366'0
Settle:  366'4
Prev:  366'4
Contract High: 
Contract Low: 
Updated:  Nov-14-2018
11:36:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN