Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Tuesday, September 30, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 324'2 325'0 319'6 320'0 -5'0 320'6s 01:30P Chart for C4Z Options for C4Z
Mar 15 337'6 337'6 332'6 333'0 -5'0 333'4s 01:30P Chart for C5H Options for C5H
May 15 345'6 345'6 341'6 341'6 -5'0 342'0s 01:30P Chart for C5K Options for C5K
Jul 15 353'2 -4'4 349'4s 01:30P Chart for C5N Options for C5N
Sep 15 360'4 -4'4 356'6s 01:30P Chart for C5U Options for C5U
Dec 15 367'0 367'0 367'0 367'0 -4'0 366'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 422'0 -3'6 376'2s 01:30P Chart for C6H Options for C6H
May 16 429'4 -3'4 383'4s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 -3'4 389'2s 01:30P Chart for C6N Options for C6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 320'2 320'2 318'6 319'0 -1'6 320'6 10:44P Chart for @C4Z Options for @C4Z
Mar 15 332'4 333'0 331'4 331'6 -1'6 333'4 10:44P Chart for @C5H Options for @C5H
May 15 341'0 341'4 340'0 340'2 -1'6 342'0 10:44P Chart for @C5K Options for @C5K
Jul 15 348'4 348'6 347'4 347'4 -2'0 349'4 10:44P Chart for @C5N Options for @C5N
Sep 15 356'4 356'4 355'0 355'0 -1'6 356'6 10:44P Chart for @C5U Options for @C5U
Dec 15 366'6 366'6 365'0 365'0 -1'6 366'6 10:44P Chart for @C5Z Options for @C5Z
Mar 16 376'2 376'2 374'4 374'4 -1'6 376'2 10:44P Chart for @C6H Options for @C6H
May 16 383'4 383'4 382'0 382'0 -1'4 383'4 10:44P Chart for @C6K Options for @C6K
Jul 16 389'2 389'2 388'0 389'2 0'0 389'2 10:44P Chart for @C6N Options for @C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 917'0 930'0 911'0 911'6 -10'2 913'2s 01:30P Chart for S4X Options for S4X
Jan 15 926'0 930'0 920'0 920'0 -11'0 921'2s 01:30P Chart for S5F Options for S5F
Mar 15 934'0 934'4 928'0 928'0 -10'6 929'6s 01:30P Chart for S5H Options for S5H
May 15 948'4 -10'6 938'0s 01:30P Chart for S5K Options for S5K
Jul 15 949'4 952'0 946'0 949'4 -10'2 944'4s 01:30P Chart for S5N Options for S5N
Aug 15 949'0 -10'0 947'4s 01:30P Chart for S5Q Options for S5Q
Sep 15 939'4 -8'6 939'4s 01:30P Chart for S5U Options for S5U
Nov 15 934'4 934'4 931'4 931'4 -7'0 937'4s 01:30P Chart for S5X Options for S5X
Jan 16 944'2 -6'4 944'2s 01:30P Chart for S6F Options for S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 48oF Feels Like: 44oF
Humid: 89% Dew Pt: 45oF
Barom: 30.06 Wind Dir: ENE
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:52 Sunset: 6:36
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 68°F
Low: 43°F
Precip: 20%
High: 71°F
Low: 55°F
Precip: 80%
High: 60°F
Low: 44°F
Precip: 65%
High: 53°F
Low: 35°F
Precip: 73%
High: 56°F
Low: 35°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 09/30 05:58
DTN Midday Grain Comments 09/30 10:48
DTN Closing Grain Comments 09/30 13:53
DTN Cattle Close/Trends 09/30 15:40
DTN Early Word Opening Livestock 09/30 06:17
DTN Midday Livestock Comments 09/30 11:51
DTN Closing Livestock Comment 09/30 16:17
DTN Chart Technical Points 09/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress
Sizing Up SDS
Nebraska Climate Effects
USDA: New GMO Wheat Case

Headline News
Obama, Modi Put Upbeat Face on Ties 09/30 06:09
Hong Kong Head:Beijing Won't Back Down 09/30 06:18
Gitmo Closure Stalled at Pentagon 09/30 06:13
Secret Service Head Faces Questions 09/30 06:10
Reid Playing Major Role in Sen. Races 09/30 06:19
More French Joining Mideast Jihad 09/30 06:14
Ebola Patient Families Wait for Info 09/30 06:11
Stocks Slip, S&P 500 Down for September09/30 15:22

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  320'0
Change:  -5'0
Bid: 
Ask: 
Today's High:  325'0
Today's Low:  319'6
Volume:  104,805
Open:  324'2
Settle:  320'6s
Prev:  325'6
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN