Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Wednesday, July 30, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 365'2 365'2 358'6 361'4 -6'2 361'4s 07/29 Chart for C4U Options for C4U
Dec 14 374'2 374'2 368'4 370'4 -5'6 371'0s 07/29 Chart for C4Z Options for C4Z
Mar 15 382'4 382'4 382'4 382'4 -5'4 383'0s 07/29 Chart for C5H Options for C5H
May 15 392'4 392'4 389'0 389'0 -5'2 391'2s 07/29 Chart for C5K Options for C5K
Jul 15 395'6 -4'4 399'0s 07/29 Chart for C5N Options for C5N
Sep 15 402'4 -3'6 406'4s 07/29 Chart for C5U Options for C5U
Dec 15 416'2 -2'2 413'4s 07/29 Chart for C5Z Options for C5Z
Mar 16 468'2 -1'6 422'4s 07/29 Chart for C6H Options for C6H
May 16 429'0 -1'6 429'0s 07/29 Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'0 363'4 358'6 359'0 -2'4 361'4 07:46A Chart for @C4U Options for @C4U
Dec 14 370'6 373'0 368'2 368'4 -2'4 371'0 07:45A Chart for @C4Z Options for @C4Z
Mar 15 382'6 384'6 380'2 380'6 -2'2 383'0 07:45A Chart for @C5H Options for @C5H
May 15 391'0 392'6 388'4 389'0 -2'2 391'2 07:45A Chart for @C5K Options for @C5K
Jul 15 398'2 400'4 396'2 396'6 -2'2 399'0 07:45A Chart for @C5N Options for @C5N
Sep 15 405'4 406'2 403'6 404'6 -1'6 406'4 07:45A Chart for @C5U Options for @C5U
Dec 15 412'6 415'0 411'0 411'2 -2'2 413'4 07:45A Chart for @C5Z Options for @C5Z
Mar 16 422'0 423'4 420'4 421'2 -1'2 422'4 07:45A Chart for @C6H Options for @C6H
May 16 430'0 430'0 427'0 427'0 -1'6 429'0s 07:45A Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1227'0 1227'0 1223'0 1226'0 -10'0 1226'4s 07/29 Chart for S4Q Options for S4Q
Sep 14 1122'0 1127'4 1120'0 1122'0 -15'4 1121'4s 07/29 Chart for S4U Options for S4U
Nov 14 1098'0 1098'0 1089'6 1095'0 -12'6 1095'0s 07/29 Chart for S4X Options for S4X
Jan 15 1090'2 -12'0 1102'2s 07/29 Chart for S5F Options for S5F
Mar 15 1078'0 -11'6 1108'2s 07/29 Chart for S5H Options for S5H
May 15 1119'0 1119'0 1111'0 1111'4 -11'2 1114'0s 07/29 Chart for S5K Options for S5K
Jul 15 1120'2 -11'2 1120'2s 07/29 Chart for S5N Options for S5N
Aug 15 1115'6 -10'0 1115'6s 07/29 Chart for S5Q Options for S5Q
Sep 15 1098'6 -8'4 1098'6s 07/29 Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 57oF Feels Like: 57oF
Humid: 99% Dew Pt: 56oF
Barom: 30.04 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:43 Sunset: 8:19
As reported at WATERTOWN, WI at 7:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 75°F
Low: 56°F
Precip: 20%
High: 79°F
Low: 56°F
Precip: 34%
High: 78°F
Low: 57°F
Precip: 68%
High: 79°F
Low: 55°F
Precip: 20%
High: 80°F
Low: 55°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/29 11:29
DTN Closing Grain Comments 07/29 13:53
DTN Cattle Close/Trends 07/29 15:30
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/29 12:09
DTN Closing Livestock Comment 07/29 16:04
DTN Chart Technical Points 07/29 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules
Dread Grows as Harvest Nears
Buyer Be Aware
Rediscovering Grain Sorghum

Headline News
15 Dead in UN School Shelling in Gaza 07/30 06:11
Senate to Take Action on Highways 07/30 06:24
Senate Unlikely to Pass Border Bill 07/30 06:19
Issues Likely Unanswered as Fed Meets 07/30 06:14
West Imposes Strong Russian Sanctions 07/30 06:23
Syria Using Barrel Bombs, Defying UN 07/30 06:18
House Ready to OK Obama Lawsuit 07/30 06:13
Asia Stocks Up Ahead of US Growth Data 07/30 06:46

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'4
Change:  -6'2
Bid: 
Ask: 
Today's High:  365'2
Today's Low:  358'6
Volume:  76,338
Open:  365'2
Settle:  361'4s
Prev:  367'6
Contract High: 
Contract Low: 
Updated:  Jul-29-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN