Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Friday, September 4, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 348'0 350'6 346'6 349'0 1'2 347'6 11:19A Chart for @C5U Options for @C5U
Dec 15 361'6 364'6 360'4 363'0 1'4 361'4 11:19A Chart for @C5Z Options for @C5Z
Mar 16 373'0 376'2 371'6 374'2 1'2 373'0 11:19A Chart for @C6H Options for @C6H
May 16 380'0 383'0 379'0 381'0 1'0 380'0 11:19A Chart for @C6K Options for @C6K
Jul 16 385'4 388'2 384'2 386'4 1'0 385'4 11:19A Chart for @C6N Options for @C6N
Sep 16 381'6 383'2 380'0 381'6 0'6 381'0 11:19A Chart for @C6U Options for @C6U
Dec 16 388'4 391'2 387'0 388'4 0'4 388'0 11:19A Chart for @C6Z Options for @C6Z
Mar 17 399'0 400'2 398'4 399'0 0'2 398'6 11:17A Chart for @C7H Options for @C7H
May 17 405'4 405'4 405'4 405'4 0'2 405'2 11:19A Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 15 879'6 885'4 877'0 879'0 -0'6 879'6 11:19A Chart for @S5U Options for @S5U
Nov 15 869'2 875'6 865'2 867'6 -1'6 869'4 11:19A Chart for @S5X Options for @S5X
Jan 16 873'2 879'6 868'6 871'0 -2'4 873'4 11:18A Chart for @S6F Options for @S6F
Mar 16 876'0 881'2 870'0 871'6 -2'6 874'4 11:19A Chart for @S6H Options for @S6H
May 16 878'2 881'6 872'4 874'6 -1'6 876'4 11:19A Chart for @S6K Options for @S6K
Jul 16 883'0 886'4 876'0 878'0 -1'6 879'6 11:19A Chart for @S6N Options for @S6N
Aug 16 884'0 885'2 875'0 877'0 -2'2 879'2 11:19A Chart for @S6Q Options for @S6Q
Sep 16 866'2 866'2 865'2 865'2 -2'6 868'0 11:19A Chart for @S6U Options for @S6U
Nov 16 866'6 869'6 859'2 861'2 -2'0 863'2 11:18A Chart for @S6X Options for @S6X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 100% Dew Pt: 68oF
Barom: 30.06 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:22 Sunset: 7:25
As reported at WATERTOWN, WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 80°F
Low: 64°F
Precip: 0%
High: 87°F
Low: 64°F
Precip: 31%
High: 88°F
Low: 67°F
Precip: 0%
High: 77°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 59°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Railroads Respond to STB Requests to Provide Service Outlook
DTN Early Word Grains 09/04 05:56
DTN Midday Grain Comments 09/03 11:05
DTN Closing Grain Comments 09/03 13:47
DTN Cattle Prices/Trends 09/04 10:10
DTN Early Word Opening Livestock 09/04 06:04
DTN Midday Livestock Comments 09/03 11:56
DTN Closing Livestock Comment 09/03 15:52
DTN Chart Technical Points 09/03 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Good Hay Likely for Winter
Brazil Crop Outlook - 2
Nitrogen Plans Altered
Dr. Dan Talks Agronomy
Brazil Crop Outlook - 1
Kub's Den
Cash Rent Reset - 3
State of the Industry

Headline News
US Promising to Keep Iran in Check 09/04 06:07
Biden Unsure of 2016 Run 09/04 06:14
Refugees Frustrated in Hungary 09/04 06:03
Employers Add 173K Jobs; Rate at 5.1% 09/04 07:38
IS Destroys Ancient Syrian Tombs 09/04 06:13
Image of Dead Child Haunts the World 09/04 06:06
Banks Falling Short of Inflation Target09/04 06:09
US Stocks Sink on Mixed Jobs Data 09/04 11:04

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  349'0
Change:  1'2
Bid:  349'0
Ask:  349'2
Today's High:  350'6
Today's Low:  346'6
Volume:  8,523
Open:  348'0
Settle:  347'6
Prev:  347'6
Contract High: 
Contract Low: 
Updated:  Sep-04-2015
11:17:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN