Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Thursday, May 5, 2016  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 16 374'4 376'6 371'6 371'6 -1'4 373'2 09:08A Chart for @C6K Options for @C6K
Jul 16 376'6 379'4 374'2 374'6 -2'0 376'6 09:08A Chart for @C6N Options for @C6N
Sep 16 379'0 381'4 376'6 377'2 -1'6 379'0 09:08A Chart for @C6U Options for @C6U
Dec 16 384'2 387'2 382'4 383'0 -2'0 385'0 09:08A Chart for @C6Z Options for @C6Z
Mar 17 392'6 396'0 391'6 392'0 -1'6 393'6 09:08A Chart for @C7H Options for @C7H
May 17 398'0 400'2 397'4 397'4 -1'4 399'0 09:08A Chart for @C7K Options for @C7K
Jul 17 403'2 405'0 401'6 402'2 -1'2 403'4 09:08A Chart for @C7N Options for @C7N
Sep 17 399'6 399'6 397'6 397'6 -1'0 398'6 09:07A Chart for @C7U Options for @C7U
Dec 17 401'0 402'4 400'0 400'4 -0'6 401'2 09:08A Chart for @C7Z Options for @C7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 16 1027'2 1035'4 1023'0 1023'6 -0'6 1024'4 09:08A Chart for @S6K Options for @S6K
Jul 16 1034'4 1047'4 1031'0 1032'6 -1'2 1034'0 09:08A Chart for @S6N Options for @S6N
Aug 16 1036'4 1048'6 1033'2 1034'0 -2'0 1036'0 09:08A Chart for @S6Q Options for @S6Q
Sep 16 1024'0 1036'6 1022'0 1023'2 -0'6 1024'0 09:08A Chart for @S6U Options for @S6U
Nov 16 1015'4 1028'2 1014'0 1016'2 0'6 1015'4 09:08A Chart for @S6X Options for @S6X
Jan 17 1016'0 1028'6 1016'0 1017'6 1'2 1016'4 09:08A Chart for @S7F Options for @S7F
Mar 17 1004'0 1016'2 1004'0 1007'6 3'2 1004'4 09:08A Chart for @S7H Options for @S7H
May 17 1001'4 1009'2 998'0 1000'0 2'0 998'0 09:08A Chart for @S7K Options for @S7K
Jul 17 1002'0 1010'4 1001'4 1001'4 1'6 999'6 09:08A Chart for @S7N Options for @S7N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 42oF Feels Like: 36oF
Humid: 80% Dew Pt: 36oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:41 Sunset: 8:01
As reported at WATERTOWN, WI at 8:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 63°F
Low: 35°F
Precip: 0%
High: 80°F
Low: 42°F
Precip: 0%
High: 65°F
Low: 46°F
Precip: 25%
High: 69°F
Low: 43°F
Precip: 0%
High: 69°F
Low: 48°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
New Water Resources Bill Jumps First Hurdle
DTN Early Word Grains 05/05 05:57
DTN Midday Grain Comments 05/04 11:20
DTN Closing Grain Comments 05/04 13:50
DTN Cattle Prices/Trends 05/05 08:25
DTN Early Word Opening Livestock 05/05 06:01
DTN Midday Livestock Comments 05/04 11:54
DTN Closing Livestock Comment 05/04 15:15
DTN Chart Technical Points 05/04 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Retail Fertilizer Trends
Awaiting the Aphid
Colorado Frack Ban Axed
View From the Cab
EPA: Glyphosate Likely Not Carcinogenic
The Attraction of More - 1
Seeking Answers on ARC Yields
USDA Weekly Crop Progress
2016 HRW Wheat Tour Preview

Headline News
Clinton, Sanders in Fight for Calif. 05/05 06:11
Kasich Ends Bid for GOP Nomination 05/05 06:20
Ramadi Destroyed as IS Driven Out 05/05 06:07
Sen. Dems Field Large Roster of Women 05/05 06:14
Dems Shifting Left on Health Care 05/05 06:19
Poland Charges Lawyer With Spying 05/05 06:10
Sea Security Increased Near Indonesia 05/05 06:13
World Stocks Drift Ahead of Jobs Data 05/05 06:14

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6K)
Exchange:  CBOT
Last Trade:  371'6
Change:  -1'4
Bid:  372'0
Ask:  372'6
Today's High:  376'6
Today's Low:  371'6
Volume:  10,039
Open:  374'4
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  May-05-2016
8:59:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN