Futures
	C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'2 654'4 638'6 652'0 11'2 652'6s 05/17 Sep 13 553'2 556'2 553'2 554'0 2'2 556'0s 05/17 Dec 13 523'0 523'0 519'0 519'2 -4'4 519'4s 05/17 Mar 14 533'4 533'4 533'4 533'4 -4'2 530'0s 05/17 May 14 557'4 -4'2 537'4s 05/17 Jul 14 583'4 -4'2 544'4s 05/17 Sep 14 550'0 -3'6 536'6s 05/17 Dec 14 539'0 -4'0 535'2s 05/17 Mar 15 541'0 -4'2 543'0s 05/17 @C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 13 641'6 656'0 638'2 653'2 11'2 652'6s 05/17 Sep 13 553'6 558'4 548'0 555'4 2'2 556'0s 05/17 Dec 13 524'0 527'0 517'4 519'2 -4'4 519'4s 05/17 Mar 14 534'0 537'0 528'0 529'4 -4'2 530'0s 05/17 May 14 543'2 544'0 535'6 537'6 -4'2 537'4s 05/17 Jul 14 548'6 550'4 542'2 544'0 -4'2 544'4s 05/17 Sep 14 540'0 540'0 534'6 537'6 -3'6 536'6s 05/17 Dec 14 538'6 541'0 533'6 535'2 -4'0 535'2s 05/17 Mar 15 547'4 547'4 546'0 547'4 -4'2 543'0s 05/17 S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 13 1435'0 1450'0 1425'0 1448'6 21'0 1448'4s 05/17 Aug 13 1344'4 24'4 1378'4s 05/17 Sep 13 1279'0 1283'0 1268'0 1279'0 18'0 1289'4s 05/17 Nov 13 1220'0 1229'0 1214'0 1229'0 10'6 1228'2s 05/17 Jan 14 1214'0 10'4 1235'2s 05/17 Mar 14 1226'4 9'6 1239'4s 05/17 May 14 1225'0 9'4 1241'2s 05/17 Jul 14 1249'0 9'0 1248'6s 05/17 Aug 14 1244'0 9'0 1244'0s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Lake Mills, WI
	Chg Zip Code:
	View complete Local Weather

	Local Conditions
	Lake Mills, WI Chg Zip Code:  Temp: 75oF Feels Like: 78oF Humid: 70% Dew Pt: 65oF Barom: 29.92 Wind Dir: S Cond: N/A Wind Spd: 7 mph Sunrise: 5:26 Sunset: 8:16 As reported at WATERTOWN, WI at 11:00 AM
	View complete Local Weather

	Local Forecast
	Lake Mills, WI
	Chg Zip: Sunday Monday Tuesday Wednesday Thursday High: 82°F Low: 57°F Precip: 20% High: 82°F Low: 63°F Precip: 80% High: 79°F Low: 63°F Precip: 80% High: 70°F Low: 60°F Precip: 80% High: 63°F Low: 48°F Precip: 60%
	View complete Local Weather

	CSIF

	Graettinger Complex

	DTN Market News
	Soybean Basis Strong; Barge Freight Weak
	DTN Early Word Grains 05/17 06:07
	DTN Midday Grain Comments 05/17 11:23
	DTN Closing Grain Comments 05/17 13:58
	DTN Cattle Close/Trends 05/17 15:25
	DTN Early Word Opening Livestock 05/17 06:04
	DTN Midday Livestock Comments 05/17 12:01
	DTN Closing Livestock Comments 05/17 15:59
	DTN Chart Technical Points 05/17 15:00
	DTN Feeder Pig Index

	DTN Ag Headline News
	Storing Fertilizer
	Floor Fights Ahead in House
	Informa Trims Corn Acres
	EPA Budget Examined
	Organics May Get Checkoff
	House Farm Bill Advances
	Senate Target Prices Adjusted
	Kub's Den
	Farm Bill Goes to Senate Floor

	Headline News
	Obama Agenda Moves Forward 05/18 14:13
	SKorea: NKorea Fired 3 Missiles 05/18 14:06
	Powerful Blast Rocks Damascus 05/18 13:59
	Attacks Kill 16 in Iraq,8 Police Taken 05/18 14:15
	Blasts Hit Tripoli, Benghazi 05/18 14:08
	Boston to Review Bombing Response 05/18 14:01
	Egypt Muslims, Christians Clash 05/18 14:17
	Stocks Rise on Hopeful Economic Signs 05/17 15:42

	Iowa Egg Council
	Click Here for the Iowa Egg Council Homepage

	DTN Blogs & Forums
	DTN Market Matters Blog Soybean Basis Strong; Barge Freight Weak Chinese Farmers Struggle to Plant Corn April Floods Still Affect Barge Traffic on Illinois River Technically Speaking Another Look at July Soybeans Into the Gap with July Corn Another Look at the Jul KC Chi Wheat Spread Fundamentally Speaking Spring Wheat Seedings vs. Planted Acreage Changes Corn Yield Changes from Feb Outlook to May WASDE % of Corn Planted vs. Acreage Changes DTN Ag Policy Blog COOL Backers Point to Survey as New Label Rule Readied Farm Bills Give Everyone a Chance to Squawk House Ag Committee Advances Farm Bill Minding Ag's Business Tea Party Isn't Only IRS Victim Crop Insurance Rebuttals Insurance Tilts Toward Planting DTN Ag Weather Forum Warmer Seeding Conditions In Prairies Record WCB Heat Thoughts How Late Planting May Affect Corn Yield DTN Ethanol Blog RINs Traded on CME Gulf Coast Ethanol Shipping Costs Rise on a Lack of Railcars Holiday Travel Caused Ethanol Stability DTN Production Blog Weed or Flower? Silver Linings in Weather Whiplash We Aren't Late, Yet Harrington's Sort & Cull June Naysayers Spring Was Tuesday? New Worthwhile Numbers on the Fly South America Calling Monsanto Suffers Key Court Loss on Brazil RR1 Royalties Brazil Senate Approves New Port Law Brazil Waits on Senate Port Vote as Stevedores End Strike Editor's Notebook We Are the Microbes, My Friend To Err, To Forgive, To Correct Trans-Atlantic Friction Over Protecting Bees Machinery Chatter My List: Top 5 Farm Machinery Trends Today Kubota Searches for a Large Farm Machinery Match The Newest Handy Ideas Canadian Markets HRS Spreads May Indicate Growing Protein Interest March Barley Planting Intentions vs. Actual Seeded Acres Canadian Seeding Operations Race Ahead of Weekend Weather

	Quick Quote
	Enter a symbol below Symbol Lookup CORN (C3N) Exchange:  CBOT Last Trade:  652'0 Change:  11'2 Bid:  Ask:  653'0 Today's High:  654'4 Today's Low:  638'6 Volume:  72,057 Open:  641'2 Settle:  652'6s Prev:  641'4 Contract High:  Contract Low:  Updated:  May-17-2013 1:21:00PM Delay Time:  10 Minutes