Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Thursday, February 26, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 378'0 381'2 377'0 379'6 4'2 380'0s 01:30P Chart for C5H Options for C5H
May 15 386'2 389'0 386'0 388'2 4'6 388'4s 01:30P Chart for C5K Options for C5K
Jul 15 394'0 398'0 393'0 396'4 4'6 396'4s 01:30P Chart for C5N Options for C5N
Sep 15 399'6 4'4 403'6s 01:30P Chart for C5U Options for C5U
Dec 15 412'6 414'0 412'6 414'0 4'6 413'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 418'6 4'4 422'4s 01:30P Chart for C6H Options for C6H
May 16 430'0 4'4 428'4s 01:30P Chart for C6K Options for C6K
Jul 16 434'0 4'2 433'6s 01:30P Chart for C6N Options for C6N
Sep 16 435'0 3'6 427'2s 01:30P Chart for C6U Options for C6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 379'0 379'6 378'2 379'6 -0'2 380'0 11:45P Chart for @C5H Options for @C5H
May 15 387'4 388'4 387'0 388'2 -0'2 388'4 11:45P Chart for @C5K Options for @C5K
Jul 15 395'6 396'4 395'0 396'4 0'0 396'4 11:44P Chart for @C5N Options for @C5N
Sep 15 403'4 403'4 402'4 403'4 -0'2 403'6 11:44P Chart for @C5U Options for @C5U
Dec 15 413'0 413'4 412'0 413'4 -0'2 413'6 11:45P Chart for @C5Z Options for @C5Z
Mar 16 422'0 422'0 421'2 421'2 -1'2 422'4 11:44P Chart for @C6H Options for @C6H
May 16 427'4 427'4 427'4 427'4 -1'0 428'4 11:44P Chart for @C6K Options for @C6K
Jul 16 433'0 433'0 433'0 433'0 -0'6 433'6 11:44P Chart for @C6N Options for @C6N
Sep 16 426'2 426'2 426'0 426'0 3'6 427'2s 11:42P Chart for @C6U Options for @C6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 15 1011'4 1024'4 1009'4 1024'0 16'2 1024'0s 01:30P Chart for S5H Options for S5H
May 15 1014'0 1027'0 1012'4 1025'4 15'6 1026'4s 01:30P Chart for S5K Options for S5K
Jul 15 1030'0 1030'0 1030'0 1030'0 14'6 1030'0s 01:30P Chart for S5N Options for S5N
Aug 15 1027'2 13'4 1027'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 975'0 11'6 1010'2s 01:30P Chart for S5U Options for S5U
Nov 15 986'0 10'2 997'4s 01:30P Chart for S5X Options for S5X
Jan 16 1010'4 10'2 1002'4s 01:30P Chart for S6F Options for S6F
Mar 16 984'0 9'6 1006'4s 01:30P Chart for S6H Options for S6H
May 16 1007'0 9'0 1010'0s 01:30P Chart for S6K Options for S6K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: -4oF Feels Like: -4oF
Humid: 75% Dew Pt: -10oF
Barom: 30.5 Wind Dir: NW
Cond: N/A Wind Spd: 2 mph
Sunrise: 6:34 Sunset: 5:41
As reported at WATERTOWN, WI at 11:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 15°F
Low: -7°F
Precip: 0%
High: 19°F
Low: -7°F
Precip: 0%
High: 31°F
Low: 13°F
Precip: 30%
High: 28°F
Low: 9°F
Precip: 0%
High: 32°F
Low: 18°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Canadian National Railroad Reaches Last Minute Deal With Unifor
DTN Early Word Grains 02/26 05:56
DTN Midday Grain Comments 02/26 12:02
DTN Closing Grain Comments 02/26 14:07
DTN Cattle Close/Trends 02/25 15:20
DTN Early Word Opening Livestock 02/26 06:07
DTN Midday Livestock Comments 02/26 11:33
DTN Closing Livestock Comment 02/26 16:45
DTN Chart Technical Points 02/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Manure Measure
Former NFL Player Talks Ag
Drift Danger
The Market's Fine Print
Cost Control
Brazil Truck Blockades Hit Agribusiness
DTN Retail Fertilizer Trends
Groups: Don't Open Farm Bill
The Art of Planting - 2

Headline News
GOP May Need Dems to Solve DHS Impasse 02/26 06:25
Homeland Security Bill Moves in Senate 02/26 06:36
Russia May Shut Off Gas to Ukraine 02/26 06:29
Regulators Want Tougher Internet Rules 02/26 06:26
US Looks to Aid Syrian Refugees 02/26 06:33
NATO Countries Cutting Defense Spending02/26 06:30
DC Legalizes Pot in Capital 02/26 06:27
US Stock Indexes Drift Mostly Lower 02/26 16:28

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  379'6
Change:  4'2
Bid: 
Ask: 
Today's High:  381'2
Today's Low:  377'0
Volume:  115,836
Open:  378'0
Settle:  380'0s
Prev:  375'6
Contract High: 
Contract Low: 
Updated:  Feb-26-2015
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN