Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Thursday, July 24, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 368'2 368'2 357'0 361'6 -1'0 361'4s 01:30P Chart for C4U Options for C4U
Dec 14 376'0 376'0 364'6 369'0 -1'2 369'4s 01:30P Chart for C4Z Options for C4Z
Mar 15 379'2 380'6 379'2 380'4 -1'2 381'2s 01:30P Chart for C5H Options for C5H
May 15 390'4 390'4 390'4 390'4 -0'6 389'4s 01:30P Chart for C5K Options for C5K
Jul 15 397'0 -0'4 397'0s 01:30P Chart for C5N Options for C5N
Sep 15 421'0 -1'0 404'0s 01:30P Chart for C5U Options for C5U
Dec 15 408'2 0'2 411'0s 01:30P Chart for C5Z Options for C5Z
Mar 16 468'2 0'0 420'2s 01:30P Chart for C6H Options for C6H
May 16 426'4 -0'4 426'4s 01:30P Chart for C6K Options for C6K
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 14 361'6 369'0 356'4 361'0 -1'0 361'4s 01:30P Chart for @C4U Options for @C4U
Dec 14 370'0 376'6 364'2 369'2 -1'2 369'4s 01:30P Chart for @C4Z Options for @C4Z
Mar 15 382'0 388'0 376'2 381'2 -1'2 381'2s 01:30P Chart for @C5H Options for @C5H
May 15 389'6 396'0 384'4 389'2 -0'6 389'4s 01:30P Chart for @C5K Options for @C5K
Jul 15 397'0 403'0 392'2 397'0 -0'4 397'0s 01:30P Chart for @C5N Options for @C5N
Sep 15 406'6 409'4 399'6 403'6 -1'0 404'0s 01:30P Chart for @C5U Options for @C5U
Dec 15 409'4 415'4 406'0 410'4 0'2 411'0s 01:30P Chart for @C5Z Options for @C5Z
Mar 16 421'0 422'4 415'2 419'4 0'0 420'2s 01:30P Chart for @C6H Options for @C6H
May 16 424'0 425'0 424'0 424'0 -0'4 426'4s 01:30P Chart for @C6K Options for @C6K
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 14 1202'0 6'4 1207'4s 01:30P Chart for S4Q Options for S4Q
Sep 14 1119'4 1119'4 1111'0 1119'4 9'6 1111'4s 01:30P Chart for S4U Options for S4U
Nov 14 1100'0 1100'0 1079'0 1085'4 8'2 1084'6s 01:30P Chart for S4X Options for S4X
Jan 15 1066'0 7'6 1091'4s 01:30P Chart for S5F Options for S5F
Mar 15 1078'0 6'6 1097'4s 01:30P Chart for S5H Options for S5H
May 15 1101'4 6'4 1103'4s 01:30P Chart for S5K Options for S5K
Jul 15 1109'4 6'4 1109'4s 01:30P Chart for S5N Options for S5N
Aug 15 1104'0 6'0 1104'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 1086'2 1'2 1086'2s 01:30P Chart for S5U Options for S5U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 76oF
Humid: 48% Dew Pt: 52oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 5:37 Sunset: 8:25
As reported at WATERTOWN, WI at 1:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 76°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 55°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 60°F
Precip: 60%
High: 74°F
Low: 56°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/24 05:56
DTN Midday Grain Comments 07/24 10:57
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/24 11:20
DTN Early Word Opening Livestock 07/24 06:16
DTN Midday Livestock Comments 07/24 11:46
DTN Closing Livestock Comment 07/23 16:37
DTN Chart Technical Points 07/23 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Dr.Klinefelter: By the Numbers
New Rural Infrastructure Fund
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought

Headline News
Gaza Fighting Rages Amid Cease-Fire 07/24 06:03
Ukrainian Gov't to Ban Communist Party 07/24 06:12
Obama Wants Limits on Overseas Mergers 07/24 06:07
FAA Lifts Ban on Flights to Tel Aviv 07/24 06:04
House, Senate Advance Border Proposals 07/24 06:13
Attack on Iraq Prisoners Kills 60 07/24 06:08
Air Algerie Plane Disappears From Radar07/24 06:05
Stocks Rise on Stronger Earnings 07/24 12:35

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'6
Change:  -1'0
Bid: 
Ask: 
Today's High:  368'2
Today's Low:  357'0
Volume:  59,923
Open:  368'2
Settle:  361'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN