Call for Corn Bids

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Monday, December 17, 2018  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 384'2 386'0 383'4 385'0 0'2 384'6 05:58A Chart for @C9H Options for @C9H
May 19 391'6 393'4 391'2 392'6 0'4 392'2 05:58A Chart for @C9K Options for @C9K
Jul 19 398'2 399'6 397'4 399'0 0'2 398'6 05:58A Chart for @C9N Options for @C9N
Sep 19 399'2 400'6 398'6 400'4 0'4 400'0 05:58A Chart for @C9U Options for @C9U
Dec 19 403'0 404'6 403'0 404'2 0'4 403'6 05:58A Chart for @C9Z Options for @C9Z
Mar 20 412'2 413'4 411'6 413'4 0'6 412'6 05:58A Chart for @C0H Options for @C0H
May 20 417'0 419'2 417'0 417'6 0'0 417'6s 05:56A Chart for @C0K Options for @C0K
Jul 20 421'2 423'0 421'2 423'0 0'6 422'2 05:58A Chart for @C0N Options for @C0N
Sep 20 412'2 -0'2 414'6s 05:50A Chart for @C0U Options for @C0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 900'6 909'2 900'2 903'6 3'2 900'4 05:58A Chart for @S9F Options for @S9F
Mar 19 913'6 922'2 913'2 916'6 3'0 913'6 05:58A Chart for @S9H Options for @S9H
May 19 926'6 935'4 926'6 930'0 3'0 927'0 05:58A Chart for @S9K Options for @S9K
Jul 19 938'6 947'0 938'6 941'6 3'0 938'6 05:57A Chart for @S9N Options for @S9N
Aug 19 943'6 949'0 943'6 945'6 2'6 943'0 05:57A Chart for @S9Q Options for @S9Q
Sep 19 946'6 947'4 946'6 947'2 2'6 944'4 05:57A Chart for @S9U Options for @S9U
Nov 19 950'2 958'0 950'2 953'2 2'2 951'0 05:58A Chart for @S9X Options for @S9X
Jan 20 965'0 965'0 962'2 962'2 2'4 959'6 05:57A Chart for @S0F Options for @S0F
Mar 20 972'4 972'6 967'2 967'2 -4'2 967'0s 05:54A Chart for @S0H Options for @S0H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 31oF Feels Like: 22oF
Humid: 65% Dew Pt: 20oF
Barom: 30.14 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:21 Sunset: 4:21
As reported at WATERTOWN, WI at 5:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 33°F
Low: 24°F
Precip: 0%
High: 39°F
Low: 19°F
Precip: 0%
High: 40°F
Low: 29°F
Precip: 0%
High: 36°F
Low: 34°F
Precip: 30%
High: 33°F
Low: 27°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Move Higher
DTN Early Word Grains 12/17 05:41
DTN Midday Grain Comments 12/14 11:34
DTN Closing Grain Comments 12/14 14:32
DTN Cattle Close/Trends 12/14 15:35
DTN Early Word Opening Livestock 12/17 06:03
DTN Midday Livestock Comments 12/14 11:59
DTN Closing Livestock Comment 12/14 16:26
DTN Chart Technical Points 12/14 16:30
US Direct Feeder Pigs 07/26

DTN Ag Headline News
Farm Bill Heads to President's Desk
USDA-OMB Argue Over Trade Aid
DTN Fertilizer Outlook
House Holds RFS Hearing
Global Fertilizer Outlook - 3
Dicamba Rules Vary by State
Trade Aid Delayed
Senate Passes Farm Bill
USDA Reports Summary

Headline News
Emissions Rules Backed at Climate Talks12/16 10:01
Judge's ACA Ruling Poses GOP Problems 12/16 10:08
US Conducts Somalia Airstrikes,62 Dead 12/17 06:05
NV AG: Gun Background Checks Priority 12/16 10:04
New NC Primary May Replace Candidtate 12/16 10:07
Next-Gen GPS Satellites Headed to Space12/17 06:08
Family of Migrant Girl Disputes Story 12/16 10:03
World Stocks Mixed on Monday 12/17 06:06

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  385'0
Change:  0'2
Bid:  385'0
Ask:  385'2
Today's High:  386'0
Today's Low:  383'4
Volume:  154,366
Open:  384'2
Settle:  384'6
Prev:  384'6
Contract High: 
Contract Low: 
Updated:  Dec-17-2018
5:56:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN