Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, June 23, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 17 362'6 364'6 359'0 359'0 -3'6 362'6 11:52A Chart for @C7N Options for @C7N
Sep 17 370'6 372'4 367'0 367'2 -3'4 370'6 11:52A Chart for @C7U Options for @C7U
Dec 17 380'2 382'6 377'0 377'0 -3'6 380'6 11:52A Chart for @C7Z Options for @C7Z
Mar 18 390'0 392'4 386'6 387'0 -3'4 390'4 11:52A Chart for @C8H Options for @C8H
May 18 396'4 398'0 393'0 393'0 -3'4 396'4 11:52A Chart for @C8K Options for @C8K
Jul 18 402'0 404'0 399'0 399'0 -3'4 402'4 11:52A Chart for @C8N Options for @C8N
Sep 18 397'0 398'2 395'4 396'4 -1'0 397'4 11:52A Chart for @C8U Options for @C8U
Dec 18 400'6 402'4 399'0 399'0 -2'0 401'0 11:52A Chart for @C8Z Options for @C8Z
Mar 19 407'0 407'0 407'0 407'0 -1'2 408'2 11:52A Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 17 906'4 909'0 900'4 901'2 -2'6 904'0 11:52A Chart for @S7N Options for @S7N
Aug 17 911'2 913'0 904'6 905'2 -3'2 908'4 11:52A Chart for @S7Q Options for @S7Q
Sep 17 912'0 914'2 905'2 906'2 -3'4 909'6 11:52A Chart for @S7U Options for @S7U
Nov 17 915'4 917'4 907'6 908'4 -4'6 913'2 11:52A Chart for @S7X Options for @S7X
Jan 18 923'0 925'2 916'0 916'4 -4'6 921'2 11:52A Chart for @S8F Options for @S8F
Mar 18 930'0 931'0 922'6 923'4 -4'0 927'4 11:52A Chart for @S8H Options for @S8H
May 18 936'2 937'2 929'4 931'0 -2'6 933'6 11:52A Chart for @S8K Options for @S8K
Jul 18 939'4 943'0 935'6 937'6 -1'4 939'2 11:52A Chart for @S8N Options for @S8N
Aug 18 939'4 940'2 936'0 938'0 -1'0 939'0 11:52A Chart for @S8Q Options for @S8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 59% Dew Pt: 58oF
Barom: 29.72 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:15 Sunset: 8:38
As reported at WATERTOWN, WI at 11:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 78°F
Low: 61°F
Precip: 0%
High: 67°F
Low: 54°F
Precip: 30%
High: 65°F
Low: 48°F
Precip: 52%
High: 66°F
Low: 47°F
Precip: 20%
High: 73°F
Low: 46°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
DDG Prices Firm on Steady Demand
DTN Early Word Grains 06/23 05:54
DTN Midday Grain Comments 06/23 11:23
DTN Closing Grain Comments 06/22 13:44
DTN Cattle Prices/Trends 06/23 12:00
DTN Early Word Opening Livestock 06/23 06:04
DTN Midday Livestock Comments 06/23 11:54
DTN Closing Livestock Comment 06/22 15:58
DTN Chart Technical Points 06/22 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Trump Salutes Ag
Ag Lenders Take Caution
Dicamba Drama
Firm Fined for Cattle Trades
Pest Roundup
NFU to USDA: Open up CRP
Todd's Take
Machinery Chatter
By the Numbers

Headline News
Sen GOP Health Bill: Tax Cuts for Rich 06/23 06:05
SCOTUS Could Rule on Travel Ban Soon 06/23 06:12
Trump: There Are No Comey Tapes 06/23 06:01
Russia Fires Missiles at IS in Syria 06/23 06:08
US Mayors Conf. Focuses on Immigration 06/23 06:11
SKorea Pres. Observes Missile Test 06/23 06:04
EU Economy Enjoyed Best Qtr in 6 Years 06/23 06:07
World Shares Mixed Friday 06/23 06:06

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7N)
Exchange:  CBOT
Last Trade:  359'0
Change:  -3'6
Bid:  359'0
Ask:  359'2
Today's High:  364'6
Today's Low:  359'0
Volume:  178,704
Open:  362'6
Settle:  362'6
Prev:  362'6
Contract High: 
Contract Low: 
Updated:  Jun-23-2017
11:52:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN