Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, August 18, 2017  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 350'0 352'4 349'6 351'4 1'0 350'4 12:49P Chart for @C7U Options for @C7U
Dec 17 364'0 366'2 363'4 365'0 0'6 364'2 12:49P Chart for @C7Z Options for @C7Z
Mar 18 375'6 378'0 375'4 377'0 0'6 376'2 12:49P Chart for @C8H Options for @C8H
May 18 383'2 384'2 381'4 383'4 1'2 382'2 12:49P Chart for @C8K Options for @C8K
Jul 18 388'0 390'0 387'4 389'2 1'0 388'2 12:49P Chart for @C8N Options for @C8N
Sep 18 393'4 394'6 392'4 394'4 1'0 393'4 12:47P Chart for @C8U Options for @C8U
Dec 18 400'0 402'0 399'4 401'2 1'0 400'2 12:47P Chart for @C8Z Options for @C8Z
Mar 19 408'4 408'6 408'4 408'6 0'0 408'6 12:46P Chart for @C9H Options for @C9H
May 19 413'4 413'4 413'4 413'4 -1'4 413'4s 12:46P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 929'6 939'0 927'6 936'2 6'0 930'2 12:49P Chart for @S7U Options for @S7U
Nov 17 932'6 939'0 929'4 936'4 3'4 933'0 12:49P Chart for @S7X Options for @S7X
Jan 18 940'4 946'4 937'4 944'2 3'0 941'2 12:49P Chart for @S8F Options for @S8F
Mar 18 949'4 954'0 945'4 952'2 2'6 949'4 12:49P Chart for @S8H Options for @S8H
May 18 956'4 961'2 953'0 959'4 2'6 956'6 12:47P Chart for @S8K Options for @S8K
Jul 18 963'0 967'4 959'6 965'4 2'4 963'0 12:47P Chart for @S8N Options for @S8N
Aug 18 962'0 966'2 962'0 965'4 1'6 963'6 12:47P Chart for @S8Q Options for @S8Q
Sep 18 958'2 958'2 958'2 958'2 2'0 956'2 12:47P Chart for @S8U Options for @S8U
Nov 18 952'6 954'4 947'2 951'6 1'4 950'2 12:47P Chart for @S8X Options for @S8X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 71oF Feels Like: 76oF
Humid: 72% Dew Pt: 61oF
Barom: 29.87 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:04 Sunset: 7:52
As reported at WATERTOWN, WI at 12:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 64°F
Precip: 0%
High: 79°F
Low: 56°F
Precip: 0%
High: 84°F
Low: 58°F
Precip: 0%
High: 84°F
Low: 64°F
Precip: 80%
High: 76°F
Low: 63°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Labor Contract Means Good News for Ag Container Shippers
DTN Early Word Grains 08/18 05:54
DTN Midday Grain Comments 08/18 11:50
DTN Closing Grain Comments 08/17 14:08
DTN Cattle Prices/Trends 08/18 11:50
DTN Early Word Opening Livestock 08/18 05:58
DTN Midday Livestock Comments 08/18 11:54
DTN Closing Livestock Comment 08/17 16:58
DTN Chart Technical Points 08/17 16:30
DTN Feeder Pig Index

DTN Ag Headline News
View From the Cab
DTN Retail Fertilizer Trends
Soil Warriors
Cash Market Moves
Todd's Take
Dairy and Supply Management
Trade Storm at Sea
New Faces of Ag - 6
Cash Market Moves

Headline News
Twin Attacks Hit Barcelona 08/18 06:23
Trump Defends Statues, Berates Critics 08/18 06:30
NKorea Military Action Still Option 08/18 06:17
Number of NKorea Nukes Hard to Estimate08/18 06:26
Search Area Expanded for Army Chopper 08/18 06:29
Pelosi: Remove Statues From Capitol 08/18 06:20
Gov Revamps Animal Cruelty Panel 08/18 06:25
Stocks Erase Early Loss and Move Higher08/18 12:35

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C7U)
Exchange:  CBOT
Last Trade:  351'4
Change:  1'0
Bid:  351'4
Ask:  351'6
Today's High:  352'4
Today's Low:  349'6
Volume:  84,675
Open:  350'0
Settle:  350'4
Prev:  350'4
Contract High: 
Contract Low: 
Updated:  Aug-18-2017
12:48:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN