Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Friday, October 31, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'0 372'0 368'4 370'2 -3'6 374'0 09:17A Chart for C4Z Options for C4Z
Mar 15 384'4 384'4 382'2 382'2 -4'6 387'0 09:20A Chart for C5H Options for C5H
May 15 393'0 393'4 389'6 390'0 -5'6 395'6 08:42A Chart for C5K Options for C5K
Jul 15 396'4 396'4 396'4 396'4 -6'0 402'4 09:03A Chart for C5N Options for C5N
Sep 15 403'2 -0'6 408'4s 10/30 Chart for C5U Options for C5U
Dec 15 414'0 414'0 414'0 414'0 -2'4 416'4 08:30A Chart for C5Z Options for C5Z
Mar 16 402'2 0'2 424'6s 10/30 Chart for C6H Options for C6H
May 16 410'6 0'0 431'0s 10/30 Chart for C6K Options for C6K
Jul 16 413'4 0'2 436'0s 10/30 Chart for C6N Options for C6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 372'6 375'0 368'0 369'6 -4'2 374'0 09:30A Chart for @C4Z Options for @C4Z
Mar 15 385'4 388'0 380'6 382'6 -4'2 387'0 09:29A Chart for @C5H Options for @C5H
May 15 394'0 396'4 389'4 392'4 -3'2 395'6 09:31A Chart for @C5K Options for @C5K
Jul 15 400'4 403'0 396'0 398'6 -3'6 402'4 09:31A Chart for @C5N Options for @C5N
Sep 15 407'0 408'4 402'4 403'4 -5'0 408'4 09:31A Chart for @C5U Options for @C5U
Dec 15 414'6 416'4 410'2 411'4 -5'0 416'4 09:29A Chart for @C5Z Options for @C5Z
Mar 16 425'0 425'0 418'6 419'6 -5'0 424'6 09:29A Chart for @C6H Options for @C6H
May 16 431'4 431'4 429'6 430'6 -0'2 431'0 09:29A Chart for @C6K Options for @C6K
Jul 16 436'0 436'0 431'6 431'6 -4'2 436'0 09:29A Chart for @C6N Options for @C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 14 1021'0 1021'0 1015'0 1021'0 -3'2 1024'2 08:39A Chart for S4X Options for S4X
Jan 15 1025'4 1027'4 1018'0 1025'2 -4'4 1029'6 09:27A Chart for S5F Options for S5F
Mar 15 1027'0 1028'0 1027'0 1028'0 -8'0 1036'0 09:16A Chart for S5H Options for S5H
May 15 1042'0 1042'0 1042'0 1042'0 -20'2 1042'4s 10/30 Chart for S5K Options for S5K
Jul 15 1041'0 1041'0 1041'0 1041'0 -7'2 1048'2 09:20A Chart for S5N Options for S5N
Aug 15 1051'4 1051'4 1051'0 1051'0 -18'6 1049'0s 10/30 Chart for S5Q Options for S5Q
Sep 15 1028'2 -12'4 1028'2s 10/30 Chart for S5U Options for S5U
Nov 15 1014'0 1014'0 1008'0 1011'0 -8'6 1012'0s 10/30 Chart for S5X Options for S5X
Jan 16 980'0 -8'4 1017'0s 10/30 Chart for S6F Options for S6F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 33oF Feels Like: 22oF
Humid: 77% Dew Pt: 27oF
Barom: 30.22 Wind Dir: NNW
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:28 Sunset: 5:48
As reported at WATERTOWN, WI at 9:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 43°F
Low: 28°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 49°F
Low: 26°F
Precip: 0%
High: 57°F
Low: 33°F
Precip: 40%
High: 50°F
Low: 37°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/31 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Prices/Trends 10/31 09:05
DTN Early Word Opening Livestock 10/31 06:03
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

DTN Ag Headline News
DTN Distillers Grain Weekly Update
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work

Headline News
Economy, Health Care Top Poll 10/31 06:05
Japan Expands Stimulus to Spur Recovery10/31 06:12
Africans Worst Responders to Ebola 10/31 06:01
Bombs Near Baghdad Kill 9 People 10/31 06:08
Heavy Security as Israel Reopens Site 10/31 06:11
Russia: Gas Resumes After Ukraine Pays 10/31 06:04
Manhunt Ends for Trooper Ambush Suspect10/31 06:07
Japan Stocks Up, Yen Down on Stimulus 10/31 07:26

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  370'2
Change:  -3'6
Bid: 
Ask: 
Today's High:  372'0
Today's Low:  368'4
Volume:  203,146
Open:  372'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Oct-31-2014
9:17:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN