Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Wednesday, November 26, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 376'6 378'6 376'2 378'0 4'0 378'2s 01:30P Chart for C4Z Options for C4Z
Mar 15 389'0 392'0 389'0 391'0 4'2 391'4s 01:30P Chart for C5H Options for C5H
May 15 399'2 399'2 399'0 399'0 4'4 400'2s 01:30P Chart for C5K Options for C5K
Jul 15 405'0 405'0 405'0 405'0 4'0 407'0s 01:30P Chart for C5N Options for C5N
Sep 15 417'4 3'6 412'4s 01:30P Chart for C5U Options for C5U
Dec 15 418'2 420'0 418'2 420'0 3'2 420'4s 01:30P Chart for C5Z Options for C5Z
Mar 16 425'4 3'0 428'6s 01:30P Chart for C6H Options for C6H
May 16 410'6 2'6 435'0s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 2'6 439'6s 01:30P Chart for C6N Options for C6N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 14 374'0 378'6 373'6 378'2 4'0 378'2s 02:58P Chart for @C4Z Options for @C4Z
Mar 15 387'0 392'0 386'4 391'4 4'2 391'4s 03:58P Chart for @C5H Options for @C5H
May 15 395'6 400'6 395'0 399'6 4'4 400'2s 03:50P Chart for @C5K Options for @C5K
Jul 15 403'0 407'4 402'4 407'0 4'0 407'0s 03:42P Chart for @C5N Options for @C5N
Sep 15 409'4 413'0 408'6 413'0 3'6 412'4s 02:56P Chart for @C5U Options for @C5U
Dec 15 416'6 421'4 416'4 420'4 3'2 420'4s 03:12P Chart for @C5Z Options for @C5Z
Mar 16 426'4 429'0 425'6 428'6 3'0 428'6s 01:30P Chart for @C6H Options for @C6H
May 16 432'2 434'4 432'2 434'4 2'6 435'0s 01:30P Chart for @C6K Options for @C6K
Jul 16 438'2 440'2 437'2 440'0 2'6 439'6s 01:30P Chart for @C6N Options for @C6N
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1049'0 1049'0 1039'0 1047'6 -4'0 1047'0s 01:30P Chart for S5F Options for S5F
Mar 15 1054'0 1054'0 1054'0 1054'0 -3'4 1052'6s 01:30P Chart for S5H Options for S5H
May 15 1060'0 -2'4 1058'6s 01:30P Chart for S5K Options for S5K
Jul 15 1063'4 1064'0 1063'4 1064'0 -2'2 1063'0s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 -2'0 1062'0s 01:30P Chart for S5Q Options for S5Q
Sep 15 1038'0 -2'2 1038'0s 01:30P Chart for S5U Options for S5U
Nov 15 1020'0 1020'0 1018'0 1020'0 -2'2 1021'4s 01:30P Chart for S5X Options for S5X
Jan 16 1053'4 -1'6 1027'0s 01:30P Chart for S6F Options for S6F
Mar 16 1032'2 -2'2 1032'2s 01:30P Chart for S6H Options for S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 20oF Feels Like: 12oF
Humid: 97% Dew Pt: 19oF
Barom: 30.16 Wind Dir: NW
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:01 Sunset: 4:23
As reported at WATERTOWN, WI at 4:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Wednesday

Thursday

Friday

Saturday

Sunday
High: 21°F
Low: 7°F
Precip: 20%
High: 19°F
Low: 12°F
Precip: 20%
High: 28°F
Low: 12°F
Precip: 79%
High: 44°F
Low: 24°F
Precip: 0%
High: 37°F
Low: 21°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/26 06:04
DTN Midday Grain Comments 11/26 11:24
DTN Closing Grain Comments 11/26 13:50
DTN Cattle Close/Trends 11/26 15:30
DTN Early Word Opening Livestock 11/26 06:06
DTN Midday Livestock Comments 11/26 12:05
DTN Closing Livestock Comment 11/25 16:02
DTN Chart Technical Points 11/26 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Giving Thanks
Kub's Den
Walk Your Wheat Fields
No Agreement on Tax Extenders
Railroads Struggle to Catch Up
Cellulosic Certainty Sought
Let's Talk Stalks
DTN Fertilizer Outlook
Dryness Still a Concern for Brazil Soy

Headline News
WH Veto Threat Shelves Tax Plan 11/26 06:21
EU Proposes $380B Investment Plan 11/26 06:28
Nat'l Guard Contains Ferguson Damage 11/26 06:17
UN Appeals for $405M in Afghan Aid 11/26 06:24
Clinton Selective on Policy Issues 11/26 06:27
Ferguson Protests Spread Nationwide 11/26 06:20
Merkel:Continued Sanctions Unavoidable 11/26 06:23
US Stock Market Inches to Record 11/26 16:00

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  378'0
Change:  4'0
Bid: 
Ask: 
Today's High:  378'6
Today's Low:  376'2
Volume:  153,228
Open:  376'6
Settle:  378'2s
Prev:  374'2
Contract High: 
Contract Low: 
Updated:  Nov-26-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN