Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Thursday, December 18, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 413'2 413'4 408'4 411'2 2'6 411'0s 01:30P Chart for C5H Options for C5H
May 15 422'0 422'0 418'4 419'4 3'0 419'4s 01:30P Chart for C5K Options for C5K
Jul 15 426'0 426'0 426'0 426'0 3'0 426'2s 01:30P Chart for C5N Options for C5N
Sep 15 428'0 428'0 428'0 428'0 3'2 428'4s 01:30P Chart for C5U Options for C5U
Dec 15 434'4 434'4 434'4 434'4 2'6 434'6s 01:30P Chart for C5Z Options for C5Z
Mar 16 442'0 442'0 442'0 442'0 2'6 443'0s 01:30P Chart for C6H Options for C6H
May 16 446'0 2'6 448'6s 01:30P Chart for C6K Options for C6K
Jul 16 433'4 2'6 452'4s 01:30P Chart for C6N Options for C6N
Sep 16 435'0 1'2 439'0s 01:30P Chart for C6U Options for C6U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 15 410'6 410'6 408'4 409'0 -2'0 411'0 10:24P Chart for @C5H Options for @C5H
May 15 419'0 419'2 417'2 417'2 -2'2 419'4 10:24P Chart for @C5K Options for @C5K
Jul 15 425'6 425'6 423'6 424'0 -2'2 426'2 10:24P Chart for @C5N Options for @C5N
Sep 15 428'0 428'0 426'4 426'6 -1'6 428'4 10:24P Chart for @C5U Options for @C5U
Dec 15 434'0 434'2 432'4 432'6 -2'0 434'6 10:24P Chart for @C5Z Options for @C5Z
Mar 16 442'0 442'0 441'2 441'4 -1'4 443'0 10:24P Chart for @C6H Options for @C6H
May 16 448'0 448'0 448'0 448'0 -0'6 448'6 10:23P Chart for @C6K Options for @C6K
Jul 16 451'4 451'4 451'2 451'2 -1'2 452'4 10:22P Chart for @C6N Options for @C6N
Sep 16 440'0 439'0 Chart for @C6U Options for @C6U
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 15 1031'0 1038'0 1028'0 1034'0 8'0 1035'0s 01:30P Chart for S5F Options for S5F
Mar 15 1041'0 1046'0 1036'4 1042'0 8'0 1043'2s 01:30P Chart for S5H Options for S5H
May 15 1048'4 9'2 1050'2s 01:30P Chart for S5K Options for S5K
Jul 15 1052'4 1052'4 1050'0 1052'4 9'2 1056'0s 01:30P Chart for S5N Options for S5N
Aug 15 1051'0 9'2 1053'6s 01:30P Chart for S5Q Options for S5Q
Sep 15 1034'4 9'4 1034'4s 01:30P Chart for S5U Options for S5U
Nov 15 1015'2 1018'0 1013'0 1015'2 10'2 1019'6s 01:30P Chart for S5X Options for S5X
Jan 16 1010'4 10'0 1025'2s 01:30P Chart for S6F Options for S6F
Mar 16 1030'6 9'6 1030'6s 01:30P Chart for S6H Options for S6H
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 26oF Feels Like: 26oF
Humid: 87% Dew Pt: 22oF
Barom: 30.27 Wind Dir: NW
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:22 Sunset: 4:21
As reported at WATERTOWN, WI at 10:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 29°F
Low: 23°F
Precip: 0%
High: 33°F
Low: 21°F
Precip: 0%
High: 34°F
Low: 24°F
Precip: 26%
High: 37°F
Low: 28°F
Precip: 47%
High: 36°F
Low: 31°F
Precip: 60%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/18 06:00
DTN Midday Grain Comments 12/18 11:28
DTN Closing Grain Comments 12/18 14:00
DTN Cattle Close/Trends 12/18 15:30
DTN Early Word Opening Livestock 12/18 06:11
DTN Midday Livestock Comments 12/18 11:58
DTN Closing Livestock Comment 12/18 16:16
DTN Chart Technical Points 12/18 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Global Fertilizer Outlook - 4
China Holds Grain Import Quotas Steady
Elections Won't Soften TPP Issues
The Market's Fine Print
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take

Headline News
Obama Reignites Cuba Political Debate 12/18 06:31
Putin: West Trying to Sideline Russia 12/18 06:38
UN Seeks $8.4B for Syria Refugees 12/18 06:27
Swiss Bank Imposes Negative Int. Rates 12/18 06:34
Afghan Suicide Bomber Targets Police 12/18 06:37
North Korea Linked to Sony Hacking 12/18 06:30
Dutch Crisis Talks Resume 12/18 06:33
US Stocks Surge 12/18 16:08

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  411'2
Change:  2'6
Bid: 
Ask: 
Today's High:  413'4
Today's Low:  408'4
Volume:  120,238
Open:  413'2
Settle:  411'0s
Prev:  408'2
Contract High: 
Contract Low: 
Updated:  Dec-18-2014
1:30:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN