Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Friday, August 26, 2016  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 323'4 324'6 322'6 323'2 -0'2 323'4 04:54A Chart for @C6U Options for @C6U
Dec 16 332'0 333'4 331'4 331'6 -0'2 332'0 04:54A Chart for @C6Z Options for @C6Z
Mar 17 342'0 343'0 341'2 341'4 -0'4 342'0 04:54A Chart for @C7H Options for @C7H
May 17 349'0 349'2 348'4 348'6 -0'2 349'0 04:54A Chart for @C7K Options for @C7K
Jul 17 358'0 358'0 355'4 355'4 -0'2 355'6 04:54A Chart for @C7N Options for @C7N
Sep 17 363'0 363'4 363'0 363'4 0'4 363'0 04:54A Chart for @C7U Options for @C7U
Dec 17 373'2 373'6 372'4 372'4 -0'4 373'0 04:54A Chart for @C7Z Options for @C7Z
Mar 18 385'0 385'0 382'2 382'2 -2'6 382'6s 04:51A Chart for @C8H Options for @C8H
May 18 390'0 -2'6 387'6s 04:51A Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 996'4 1000'0 994'4 996'0 -2'2 998'2 04:54A Chart for @S6U Options for @S6U
Nov 16 974'2 980'2 973'2 974'2 -1'2 975'4 04:54A Chart for @S6X Options for @S6X
Jan 17 976'2 982'0 975'4 976'0 -1'4 977'4 04:54A Chart for @S7F Options for @S7F
Mar 17 978'4 981'2 975'2 976'2 -0'2 976'4 04:54A Chart for @S7H Options for @S7H
May 17 975'0 980'0 975'0 975'6 -0'6 976'4 04:54A Chart for @S7K Options for @S7K
Jul 17 976'2 979'4 975'4 976'0 -0'6 976'6 04:54A Chart for @S7N Options for @S7N
Aug 17 989'6 989'6 973'4 973'4 -22'6 970'4s 04:50A Chart for @S7Q Options for @S7Q
Sep 17 974'4 -20'6 949'2s 04:52A Chart for @S7U Options for @S7U
Nov 17 930'2 934'0 930'2 931'2 -0'2 931'4 04:54A Chart for @S7X Options for @S7X
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 30.13 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:13 Sunset: 7:39
As reported at WATERTOWN, WI at 4:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 77°F
Low: 57°F
Precip: 0%
High: 79°F
Low: 61°F
Precip: 80%
High: 83°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 74%
High: 82°F
Low: 62°F
Precip: 55%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Louisiana Flooding Affecting Transportation, Crops
DTN Early Word Grains 08/25 05:57
DTN Midday Grain Comments 08/25 11:25
DTN Closing Grain Comments 08/25 13:58
DTN Cattle Close/Trends 08/25 15:45
DTN Early Word Opening Livestock 08/25 06:04
DTN Midday Livestock Comments 08/25 11:55
DTN Closing Livestock Comment 08/25 16:14
DTN Chart Technical Points 08/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Crop Tour Day 4 Midday Update
Looking Beyond Bt
Kansas Cellulosic Plant to Sell
DTN Retail Fertilizer Trends
Midwest Crop Tour Day 2 Wrap
Some Viptera Claims Tossed
Todd's Take
Crop Tour Day 2 Midday Update
Calving Prep

Headline News
Trump Making Pitch to Hispanics 08/25 06:31
Clinton Raises $18M in Three days 08/25 06:38
12 Dead in Attack on Afghan University 08/25 06:27
Bill Clinton Defends Family Foundation 08/25 06:34
US Pursues Syria-Russia Cooperation 08/25 06:37
Death Toll After Italy Quake Hits 247 08/25 06:30
EU Rejects US Treasury Concerns 08/25 06:33
Health Care Sector Pulls Stocks Lower 08/25 16:45

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  323'2
Change:  -0'2
Bid:  323'0
Ask:  323'4
Today's High:  324'6
Today's Low:  322'6
Volume:  94,419
Open:  323'4
Settle:  323'4
Prev:  323'4
Contract High: 
Contract Low: 
Updated:  Aug-26-2016
4:51:00AM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN