Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Friday, April 25, 2014  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 506'4 506'4 500'2 501'0 -2'2 501'2s 04/24 Chart for C4K Options for C4K
Jul 14 512'4 513'2 506'0 507'0 -2'2 507'2s 04/24 Chart for C4N Options for C4N
Sep 14 507'4 -2'2 505'0s 04/24 Chart for C4U Options for C4U
Dec 14 505'4 506'4 502'0 502'4 -1'6 502'6s 04/24 Chart for C4Z Options for C4Z
Mar 15 515'0 515'0 515'0 515'0 -1'6 510'6s 04/24 Chart for C5H Options for C5H
May 15 500'4 -2'0 516'6s 04/24 Chart for C5K Options for C5K
Jul 15 523'2 -1'4 522'0s 04/24 Chart for C5N Options for C5N
Sep 15 507'4 -3'4 502'4s 04/24 Chart for C5U Options for C5U
Dec 15 497'6 -1'2 497'0s 04/24 Chart for C5Z Options for C5Z
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 501'2 503'6 500'6 501'0 -0'2 501'2 02:00A Chart for @C4K Options for @C4K
Jul 14 507'0 509'6 506'6 506'6 -0'4 507'2 02:01A Chart for @C4N Options for @C4N
Sep 14 505'0 507'4 504'6 504'6 -0'2 505'0 02:01A Chart for @C4U Options for @C4U
Dec 14 502'6 505'0 502'6 502'6 0'0 502'6 02:00A Chart for @C4Z Options for @C4Z
Mar 15 510'4 512'6 510'4 511'0 0'2 510'6 02:00A Chart for @C5H Options for @C5H
May 15 516'4 519'2 516'4 519'2 2'4 516'6 02:00A Chart for @C5K Options for @C5K
Jul 15 522'0 524'0 522'0 522'2 0'2 522'0 02:01A Chart for @C5N Options for @C5N
Sep 15 503'0 503'0 503'0 503'0 0'4 502'4 02:00A Chart for @C5U Options for @C5U
Dec 15 497'2 499'0 497'2 497'6 0'6 497'0 02:00A Chart for @C5Z Options for @C5Z
S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1473'0 1473'0 1464'4 1471'0 3'4 1472'0s 04/24 Chart for S4K Options for S4K
Jul 14 1471'0 1472'0 1464'0 1472'0 5'2 1470'0s 04/24 Chart for S4N Options for S4N
Aug 14 1399'0 9'0 1409'4s 04/24 Chart for S4Q Options for S4Q
Sep 14 1290'0 1290'0 1290'0 1290'0 4'6 1290'2s 04/24 Chart for S4U Options for S4U
Nov 14 1228'4 1232'0 1223'0 1231'0 3'4 1231'0s 04/24 Chart for S4X Options for S4X
Jan 15 1221'4 3'6 1236'6s 04/24 Chart for S5F Options for S5F
Mar 15 1215'0 3'4 1241'2s 04/24 Chart for S5H Options for S5H
May 15 1122'0 3'0 1245'2s 04/24 Chart for S5K Options for S5K
Jul 15 1250'0 1'6 1250'0s 04/24 Chart for S5N Options for S5N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 44oF Feels Like: 44oF
Humid: 85% Dew Pt: 40oF
Barom: 29.7 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 5:56 Sunset: 7:49
As reported at WATERTOWN, WI at 1:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Friday

Saturday

Sunday

Monday

Tuesday
High: 65°F
Low: 40°F
Precip: 80%
High: 54°F
Low: 35°F
Precip: 0%
High: 55°F
Low: 39°F
Precip: 80%
High: 55°F
Low: 43°F
Precip: 50%
High: 54°F
Low: 41°F
Precip: 50%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/24 05:58
DTN Midday Grain Comments 04/24 11:17
DTN Closing Grain Comments 04/24 13:42
DTN Cattle Close/Trends 04/24 15:30
DTN Early Word Opening Livestock 04/24 06:23
DTN Midday Livestock Comments 04/24 11:51
DTN Closing Livestock Comment 04/24 16:07
DTN Chart Technical Points 04/24 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Closing the Sale
Clouds on TPP Horizon
Let The Tests Begin
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends

Headline News
Obama to Russia: More Sanctions Ready 04/24 06:47
US-Japan Talks Pause Without Agreement 04/24 06:52
Afghan Guard Kills 3 US Doctors 04/24 06:59
Clashes in Ukraine Leave 2 Dead 04/24 07:02
Syrian Airstrikes Kill 18 in North 04/24 06:48
Iraq Suicide Attack Kills 11 04/24 06:57
China Increases Defense Spending 04/24 07:00
Stocks Close Mostly Higher on Earnings 04/24 16:35

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  501'0
Change:  -2'2
Bid: 
Ask: 
Today's High:  506'4
Today's Low:  500'2
Volume:  111,415
Open:  506'4
Settle:  501'2s
Prev:  503'4
Contract High: 
Contract Low: 
Updated:  Apr-24-2014
1:24:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN