Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 2010

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-2377 Ext. 18

    

 

 

Tuesday, July 26, 2016  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 333'4 336'4 331'0 332'6 -2'2 332'4s 02:34P Chart for @C6U Options for @C6U
Dec 16 340'2 343'4 337'6 339'6 -1'6 339'4s 01:30P Chart for @C6Z Options for @C6Z
Mar 17 350'0 352'6 347'6 349'2 -2'0 349'0s 01:30P Chart for @C7H Options for @C7H
May 17 356'0 358'4 353'2 354'6 -2'2 354'4s 01:20P Chart for @C7K Options for @C7K
Jul 17 361'0 363'6 358'4 359'6 -2'4 359'4s 01:30P Chart for @C7N Options for @C7N
Sep 17 365'0 366'6 363'2 363'2 -2'4 363'4s 01:30P Chart for @C7U Options for @C7U
Dec 17 371'0 373'4 368'6 369'4 -2'0 369'6s 02:36P Chart for @C7Z Options for @C7Z
Mar 18 380'0 381'0 379'0 379'0 -2'2 379'0s 01:30P Chart for @C8H Options for @C8H
May 18 385'0 -2'4 384'2s 01:30P Chart for @C8K Options for @C8K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 16 984'0 1002'6 980'4 993'4 9'6 993'4s 02:35P Chart for @S6Q Options for @S6Q
Sep 16 977'2 994'0 974'0 984'2 8'2 985'0s 01:30P Chart for @S6U Options for @S6U
Nov 16 966'0 983'0 963'0 973'6 7'4 973'6s 01:30P Chart for @S6X Options for @S6X
Jan 17 966'2 983'2 963'6 974'0 7'4 974'4s 02:30P Chart for @S7F Options for @S7F
Mar 17 955'0 970'6 952'4 963'2 8'4 963'2s 01:30P Chart for @S7H Options for @S7H
May 17 948'2 966'0 947'6 959'2 9'0 959'0s 01:30P Chart for @S7K Options for @S7K
Jul 17 950'6 967'0 949'0 960'2 9'0 960'2s 02:36P Chart for @S7N Options for @S7N
Aug 17 952'4 958'0 952'4 958'0 7'6 952'4s 01:20P Chart for @S7Q Options for @S7Q
Sep 17 936'0 936'0 936'0 936'0 6'4 936'2s 01:20P Chart for @S7U Options for @S7U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 83oF Feels Like: 85oF
Humid: 53% Dew Pt: 64oF
Barom: 30.07 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:39 Sunset: 8:22
As reported at WATERTOWN, WI at 2:00 PM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 83°F
Low: 61°F
Precip: 0%
High: 86°F
Low: 63°F
Precip: 61%
High: 72°F
Low: 63°F
Precip: 61%
High: 75°F
Low: 60°F
Precip: 80%
High: 78°F
Low: 57°F
Precip: 39%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Freight Costs Rise as Large Crops Loom
DTN Early Word Grains 07/26 05:57
DTN Midday Grain Comments 07/26 11:38
DTN Closing Grain Comments 07/26 13:42
DTN Cattle Prices/Trends 07/26 14:20
DTN Early Word Opening Livestock 07/26 08:38
DTN Midday Livestock Comments 07/26 12:05
DTN Closing Livestock Comment 07/25 16:23
DTN Chart Technical Points 07/25 16:30
DTN Feeder Pig Index

DTN Ag Headline News
No Yield Loss Necessary
Todd's Take
Grazing Leases Important
Kaine's Ag Resume
Cash Market Moves
Fire From the Sky
DTN Distillers Grain Weekly Update
Aggies Gather at RNC
Sorghum Pest Alert

Headline News
Sanders, First Lady, Warren Thrill DNC 07/26 06:13
Afghan Official: IS Offensive Underway 07/26 06:20
History,Hostility as Clinton Nominated 07/26 06:09
2 Bombs Kill 13 Near UN in Somalia 07/26 06:16
Germany Vows More Checks After Attacks 07/26 06:19
Kerry: US Neutral on S. China Sea 07/26 06:12
Letter Foretold Japan Rampage 07/26 06:15
Stocks Turn Lower on Earnings 07/26 12:17

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C6U)
Exchange:  CBOT
Last Trade:  332'6
Change:  -2'2
Bid:  334'0
Ask:  334'0
Today's High:  336'4
Today's Low:  331'0
Volume:  77,809
Open:  333'4
Settle:  332'4s
Prev:  334'6
Contract High: 
Contract Low: 
Updated:  Jul-26-2016
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN