Call for Corn Bids

Estherville, IA

Steve Clayton

(712) 362-7224 Ext. 23

Graettinger, IA

Lee Carpenter

(712) 859-3663 Ext. 202

Lake Mills, WI

Pete Wollin

(920)648-8341 Ext. 235

    

 

 

Saturday, August 1, 2015  
 
Weather |  Futures |  Futures Markets |  Market News |  Headline News |  DTN Ag Headlines |  Charts |  Portfolio |  Options |  Corn News |  Soybeans News 
Home
About Us
Login/Register
Delayed Futures
Discount Schedule
Local Grainbids
Newsletters
USDA Reports
Calendar
LDP
Daily Commentary
Feedback
Admin Login
Cash Bids
 

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 15 374'6 377'4 369'2 371'6 -2'2 371'0s 07/31 Chart for @C5U Options for @C5U
Dec 15 385'0 387'6 379'2 381'6 -2'4 381'2s 07/31 Chart for @C5Z Options for @C5Z
Mar 16 396'0 398'4 390'2 392'6 -2'6 392'0s 07/31 Chart for @C6H Options for @C6H
May 16 402'2 404'6 396'4 399'2 -2'6 398'2s 07/31 Chart for @C6K Options for @C6K
Jul 16 407'2 410'2 401'4 404'0 -2'6 403'4s 07/31 Chart for @C6N Options for @C6N
Sep 16 398'0 398'6 391'4 391'4 -3'6 393'2s 07/31 Chart for @C6U Options for @C6U
Dec 16 398'0 400'0 393'6 394'2 -2'4 395'2s 07/31 Chart for @C6Z Options for @C6Z
Mar 17 408'0 408'0 405'4 406'0 -2'0 405'4s 07/31 Chart for @C7H Options for @C7H
May 17 410'0 -1'6 411'6s 07/31 Chart for @C7K Options for @C7K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 15 993'0 995'2 979'0 979'0 -9'4 980'6s 07/31 Chart for @S5Q Options for @S5Q
Sep 15 965'2 966'4 951'4 951'6 -11'2 953'2s 07/31 Chart for @S5U Options for @S5U
Nov 15 951'6 952'4 938'0 939'4 -9'6 940'2s 07/31 Chart for @S5X Options for @S5X
Jan 16 957'0 957'4 943'2 944'4 -9'4 945'6s 07/31 Chart for @S6F Options for @S6F
Mar 16 954'0 954'6 941'0 943'6 -9'0 944'2s 07/31 Chart for @S6H Options for @S6H
May 16 949'6 951'0 937'2 939'4 -9'0 940'6s 07/31 Chart for @S6K Options for @S6K
Jul 16 952'6 953'0 940'6 943'6 -9'2 943'4s 07/31 Chart for @S6N Options for @S6N
Aug 16 937'6 -2'2 936'4s 07/31 Chart for @S6Q Options for @S6Q
Sep 16 918'6 918'6 916'4 916'4 -6'4 916'6s 07/31 Chart for @S6U Options for @S6U
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Lake Mills, WI
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Lake Mills, WI
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 60% Dew Pt: 58oF
Barom: 29.99 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:45 Sunset: 8:17
As reported at WATERTOWN, WI at 10:00 AM
View complete Local Weather

Local Forecast
Lake Mills, WI
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 82°F
Low: 54°F
Precip: 20%
High: 85°F
Low: 62°F
Precip: 59%
High: 78°F
Low: 58°F
Precip: 20%
High: 77°F
Low: 53°F
Precip: 0%
High: 74°F
Low: 52°F
Precip: 0%
View complete Local Weather

CSIF


 



Graettinger Complex
 

 

DTN Market News
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
DTN Early Word Grains 07/31 05:55
DTN Midday Grain Comments 07/31 11:29
DTN Closing Grain Comments 07/31 13:39
DTN Cattle Close/Trends 07/30 15:35
DTN Early Word Opening Livestock 07/31 05:47
DTN Midday Livestock Comments 07/31 12:09
DTN Closing Livestock Comment 07/31 15:58
DTN Chart Technical Points 07/31 16:30
DTN Feeder Pig Index

DTN Ag Headline News
Variable El Nino Impact Predicted
Soil Sampling Gets Up to Speed
DTN Distillers Grain Update
Right on Time
States Want WOTUS Delayed
Nothing to Snort At
Aphid Avengers
Cosponsors for COOL Bill
Something in the Water

Headline News
Dems Happy With Obama Outreach on Deal 08/01 09:05
Americans Feeling Price Hikes 08/01 09:12
Suspected MH370 Wing to be Inspected 08/01 09:15
New Taliban Leader Vows Insurgency 08/01 09:08
Clinton Releases Tax, Medical Records 08/01 09:11
Trade Ministers Fail to Reach Deal 08/01 09:14
Thousands Risk Starvation in Sudan 08/01 09:07
Stocks Drop as Energy Stocks Slump 07/31 16:24

Iowa Egg Council


 
  
Click Here for the Iowa Egg Council Homepage

 


DTN Blogs & Forums

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C5U)
Exchange:  CBOT
Last Trade:  371'6
Change:  -2'2
Bid:  371'0
Ask:  371'0
Today's High:  377'4
Today's Low:  369'2
Volume:  91,978
Open:  374'6
Settle:  371'0s
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Jul-31-2015
1:19:00PM
Delay Time:  10 Minutes


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN